Volume | 375.41 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 33.66 | Mínimo Máximo |
|||||
Minimo del Dia | 31.54 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GMX | GMXUSD | Cripto | 305,406,089 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.690 | 2.19% | 32.22 | 32.16 | 32.28 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
31.67 | 33.66 | 31.54 | 31.53 | 20.44 - 65.54 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CRTO | 09:44:57 | 0.010000 | 32.22 | USD |
Noticias sobre GMX GMXUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
04/1/2024 | 08:01 | Cointelegraph | No crystal ball: Crypto price predictions that didn’t pan.. |
12/10/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/8/2023 | 09:50 | NEWSBTC | Crypto Thunderstruck: THORChain (RUNE) 21% Charge Emerges As.. |
11/8/2023 | 20:00 | NEWSBTC | GMX Drops 24% in 1 Month, Whales Rapidly Selling: What’s.. |
07/8/2023 | 15:00 | NEWSBTC | Ethereum Whale $4.5 Million Burn Shocks ETH Community,.. |
Histórico GMXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 28.85 | 34.58 | 28.85 | 2,615.62 | 3.37 | 11.68% |
1 Month | 51.05 | 54.43 | 23.41 | 1,744.49 | -18.83 | -36.89% |
3 Months | 58.96 | 63.11 | 20.44 | 1,664.05 | -26.74 | -45.35% |
6 Months | 51.05 | 65.54 | 20.44 | 1,517.58 | -18.83 | -36.89% |
1 Year | 55.25 | 65.54 | 20.44 | 1,231.90 | -23.03 | -41.68% |
3 Years | 41.02 | 100.00 | 20.44 | 2,313.69 | -8.80 | -21.45% |
5 Years | 0.000119 | 100.00 | 0.00008 | 2,258.72 | 32.22 | 27,159,977.55% |