Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.47 | 192.47 | 192.49 | 1.43 | 0.75 % | 42,271,125 | 18:22:31 |
| AMD | Advanced Micro Devices | 164.76 | 164.83 | 164.86 | -1.57 | -0.94 % | 29,968,513 | 18:22:49 |
| AMZN | Amazon.com | 182.89 | 182.88 | 183.09 | -0.65 | -0.35 % | 50,828,772 | 18:22:45 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,845 | 18:18:42 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,347,086 | 18:06:59 |
| BABA | Alibaba | 85.99 | 0.00 | 0.00 | -2.29 | -2.59 % | 16,503,487 | 18:18:47 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,795,955 | 18:11:41 |
| COIN | Coinbase Global | 228.33 | 228.30 | 228.50 | 3.14 | 1.39 % | 10,687,024 | 18:22:27 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,480 | 18:21:28 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 7,330,907 | 18:21:45 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,889 | 17:18:36 |
| GOOGL | Alphabet | 178.11 | 178.06 | 178.11 | 1.19 | 0.67 % | 16,798,808 | 18:21:35 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,671 | 17:50:54 |
| HD | Home Depot | 335.70 | 0.00 | 0.00 | -2.12 | -0.63 % | 4,274,921 | 17:54:35 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,740 | 18:22:19 |
| INTC | Intel | 31.78 | 31.76 | 31.78 | -0.32 | -1.00 % | 42,967,821 | 18:18:29 |
| IWM | iShares Russell 2000 | 208.52 | 0.00 | 0.00 | -0.02 | -0.01 % | 13,570,751 | 18:22:20 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,128 | 17:41:53 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | 3.93 | 2.01 % | 14,419,146 | 18:10:54 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,848,752 | 18:19:24 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,205 | 18:18:37 |
| META | Meta Platforms | 464.50 | 464.55 | 464.63 | -4.34 | -0.93 % | 11,736,756 | 18:22:31 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,254,666 | 18:05:55 |
| MSFT | Microsoft | 430.00 | 429.20 | 429.85 | 4.66 | 1.10 % | 21,446,385 | 18:21:27 |
| MU | Micron Technology | 127.60 | 127.43 | 127.75 | -1.40 | -1.09 % | 15,716,053 | 18:21:29 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,808,077 | 18:18:27 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,691 | 18:13:17 |
| PYPL | PayPal | 64.11 | 64.10 | 64.20 | -0.66 | -1.02 % | 6,575,267 | 18:22:45 |
| QCOM | QUALCOMM | 201.21 | 200.97 | 201.45 | 3.45 | 1.74 % | 11,536,990 | 18:18:22 |
| QQQ | Invesco QQQ Trust Series 1 | 456.06 | 456.04 | 456.08 | 1.15 | 0.25 % | 23,189,967 | 18:22:52 |
| SOXL | Direxion Daily Semicondu... | 48.0799 | 0.00 | 0.00 | -0.1701 | -0.35 % | 36,382,268 | 18:22:25 |
| SPY | SPDR S&P 500 | 531.41 | 0.00 | 0.00 | 1.35 | 0.25 % | 32,119,398 | 18:22:26 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 17:28:06 |
| TSLA | Tesla | 184.81 | 184.75 | 184.80 | 9.86 | 5.64 % | 115,138,011 | 18:22:46 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,578,006 | 17:36:46 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 18,325,371 | 18:10:25 |
| WBA | Walgreens Boots Alliance | 16.77 | 16.75 | 16.77 | -1.05 | -5.89 % | 25,066,515 | 18:20:46 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,390 | 17:47:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
