Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.00 | 217.86 | 218.05 | -0.24 | -0.11 % | 41,809,037 | 17:08:17 |
| AMD | Advanced Micro Devices | 148.70 | 148.62 | 148.70 | 8.95 | 6.40 % | 68,029,444 | 17:08:09 |
| AMZN | Amazon.com | 181.04 | 181.04 | 181.20 | -2.16 | -1.18 % | 39,894,657 | 17:08:16 |
| AXP | American Express | 252.26 | 0.00 | 0.00 | 4.37 | 1.76 % | 2,498,514 | 17:03:18 |
| BA | Boeing | 187.1522 | 0.00 | 0.00 | 1.72 | 0.93 % | 4,776,215 | 17:03:24 |
| BABA | Alibaba | 78.18 | 0.00 | 0.00 | -0.44 | -0.56 % | 8,422,397 | 17:06:13 |
| BAC | Bank of America | 41.25 | 0.00 | 0.00 | 0.16 | 0.39 % | 44,146,806 | 17:05:40 |
| COIN | Coinbase Global | 225.17 | 225.00 | 225.24 | -9.03 | -3.86 % | 6,024,495 | 17:06:18 |
| CRM | Salesforce | 255.00 | 0.00 | 0.00 | -3.59 | -1.39 % | 3,937,125 | 17:08:13 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 1.31 | 1.42 % | 9,869,918 | 17:07:38 |
| DOW | Dow | 53.64 | 0.00 | 0.00 | 0.78 | 1.48 % | 4,400,777 | 17:02:42 |
| GOOGL | Alphabet | 169.26 | 169.56 | 169.67 | -0.27 | -0.16 % | 18,889,244 | 17:08:16 |
| GS | Goldman Sachs | 505.01 | 0.00 | 0.00 | 12.29 | 2.49 % | 2,641,635 | 17:04:54 |
| HD | Home Depot | 363.99 | 0.00 | 0.00 | 2.32 | 0.64 % | 2,787,706 | 17:05:02 |
| IBM | International Business M... | 190.56 | 0.00 | 0.00 | -0.94 | -0.49 % | 3,063,197 | 17:05:37 |
| INTC | Intel | 30.43 | 30.40 | 30.43 | -0.40 | -1.30 % | 47,944,888 | 17:08:12 |
| IWM | iShares Russell 2000 | 222.57 | 0.00 | 0.00 | 0.84 | 0.38 % | 26,690,380 | 17:08:16 |
| JNJ | Johnson and Johnson | 161.20 | 0.00 | 0.00 | 2.64 | 1.66 % | 6,542,777 | 17:02:33 |
| JPM | JP Morgan Chase | 215.30 | 0.00 | 0.00 | 4.45 | 2.11 % | 8,842,616 | 17:07:19 |
| KO | Coca Cola | 67.7785 | 0.00 | 0.00 | 0.9485 | 1.42 % | 13,244,662 | 17:07:27 |
| MCD | McDonalds | 266.4897 | 0.00 | 0.00 | 5.07 | 1.94 % | 4,923,960 | 17:05:02 |
| META | Meta Platforms | 455.10 | 454.54 | 455.00 | -10.61 | -2.28 % | 11,262,916 | 17:08:17 |
| MRK | Merck | 115.34 | 0.00 | 0.00 | -12.44 | -9.74 % | 35,502,085 | 17:05:28 |
| MSFT | Microsoft | 407.60 | 407.20 | 407.94 | -19.13 | -4.48 % | 31,360,682 | 17:08:12 |
| MU | Micron Technology | 104.69 | 104.68 | 104.70 | -3.16 | -2.93 % | 23,717,708 | 17:08:13 |
| NKE | Nike | 74.19 | 0.00 | 0.00 | 0.64 | 0.87 % | 8,497,110 | 17:08:17 |
| ORCL | Oracle | 134.30 | 0.00 | 0.00 | -4.01 | -2.90 % | 6,451,037 | 17:08:10 |
| PYPL | PayPal | 63.43 | 63.37 | 63.40 | 4.49 | 7.62 % | 43,534,613 | 17:07:15 |
| QCOM | QUALCOMM | 168.70 | 168.50 | 169.50 | -9.94 | -5.56 % | 15,286,994 | 17:08:05 |
| QQQ | Invesco QQQ Trust Series 1 | 458.19 | 458.19 | 458.25 | -5.71 | -1.23 % | 40,550,412 | 17:08:18 |
| SOXL | Direxion Daily Semicondu... | 39.1393 | 0.00 | 0.00 | -2.67 | -6.39 % | 106,887,048 | 17:08:18 |
| SPY | SPDR S&P 500 | 541.57 | 0.00 | 0.00 | -3.19 | -0.59 % | 45,403,883 | 17:08:17 |
| TRV | The Travelers Companies | 220.51 | 0.00 | 0.00 | 6.58 | 3.08 % | 1,128,212 | 17:03:02 |
| TSLA | Tesla | 222.48 | 222.36 | 222.49 | -9.62 | -4.14 % | 100,638,196 | 17:07:58 |
| V | Visa | 262.00 | 0.00 | 0.00 | 0.40 | 0.15 % | 5,941,219 | 17:02:36 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.03 | -0.07 % | 16,084,404 | 17:07:06 |
| WBA | Walgreens Boots Alliance | 12.14 | 12.12 | 12.15 | 0.20 | 1.68 % | 13,177,579 | 17:07:07 |
| XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | 2.29 | 1.97 % | 12,451,530 | 16:59:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
