Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.185 | 215.18 | 215.19 | -7.32 | -3.29 % | 35,498,629 | 11:45:51 |
| AMD | Advanced Micro Devices | 151.4499 | 151.43 | 151.45 | -0.8601 | -0.56 % | 17,477,676 | 11:45:51 |
| AMZN | Amazon.com | 183.88 | 183.86 | 183.88 | -2.61 | -1.40 % | 12,608,306 | 11:45:51 |
| AXP | American Express | 261.51 | 0.00 | 0.00 | 2.51 | 0.97 % | 941,593 | 11:45:47 |
| BA | Boeing | 154.73 | 0.00 | 0.00 | -2.04 | -1.30 % | 6,352,322 | 11:45:41 |
| BABA | Alibaba | 83.5715 | 0.00 | 0.00 | -1.12 | -1.32 % | 7,074,580 | 11:45:48 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | 0.415 | 1.07 % | 10,829,044 | 11:45:24 |
| COIN | Coinbase Global | 161.319 | 161.31 | 161.48 | -1.73 | -1.06 % | 3,097,514 | 11:45:41 |
| CRM | Salesforce | 256.925 | 0.00 | 0.00 | 2.36 | 0.93 % | 2,370,651 | 11:45:50 |
| DIS | Walt Disney | 91.69 | 0.00 | 0.00 | 1.14 | 1.26 % | 4,649,843 | 11:45:46 |
| DOW | Dow | 50.41 | 0.00 | 0.00 | 0.26 | 0.52 % | 1,341,008 | 11:45:51 |
| GOOGL | Alphabet | 157.7717 | 157.77 | 157.78 | 0.3117 | 0.20 % | 9,188,220 | 11:45:44 |
| GS | Goldman Sachs | 484.17 | 0.00 | 0.00 | 5.18 | 1.08 % | 628,454 | 11:45:01 |
| HD | Home Depot | 381.18 | 0.00 | 0.00 | 1.19 | 0.31 % | 1,004,648 | 11:45:28 |
| IBM | International Business M... | 217.48 | 0.00 | 0.00 | 2.69 | 1.25 % | 1,854,134 | 11:45:43 |
| INTC | Intel | 20.205 | 20.20 | 20.21 | 0.545 | 2.77 % | 51,330,091 | 11:45:43 |
| IWM | iShares Russell 2000 | 217.34 | 0.00 | 0.00 | 0.51 | 0.24 % | 12,383,717 | 11:45:51 |
| JNJ | Johnson and Johnson | 166.815 | 0.00 | 0.00 | 1.30 | 0.78 % | 1,415,324 | 11:45:48 |
| JPM | JP Morgan Chase | 207.335 | 0.00 | 0.00 | 3.02 | 1.48 % | 3,010,396 | 11:45:50 |
| KO | Coca Cola | 72.075 | 0.00 | 0.00 | 0.665 | 0.93 % | 4,864,289 | 11:45:51 |
| MCD | McDonalds | 296.31 | 0.00 | 0.00 | -0.22 | -0.07 % | 1,252,172 | 11:45:47 |
| META | Meta Platforms | 524.0701 | 524.12 | 524.28 | -0.5499 | -0.10 % | 3,297,150 | 11:45:52 |
| MRK | Merck | 117.50 | 0.00 | 0.00 | 1.64 | 1.42 % | 3,636,569 | 11:45:34 |
| MSFT | Microsoft | 429.6762 | 429.67 | 429.69 | -0.9138 | -0.21 % | 6,873,495 | 11:45:47 |
| MU | Micron Technology | 86.4899 | 86.48 | 86.49 | -4.73 | -5.19 % | 13,924,208 | 11:45:52 |
| NKE | Nike | 79.18 | 0.00 | 0.00 | 0.17 | 0.22 % | 3,648,148 | 11:45:50 |
| ORCL | Oracle | 172.055 | 0.00 | 0.00 | 10.03 | 6.19 % | 16,424,193 | 11:45:52 |
| PYPL | PayPal | 70.83 | 70.83 | 70.84 | 0.73 | 1.04 % | 2,582,225 | 11:45:45 |
| QCOM | QUALCOMM | 164.13 | 164.15 | 164.20 | -3.60 | -2.15 % | 2,634,729 | 11:45:39 |
| QQQ | Invesco QQQ Trust Series 1 | 471.00 | 471.00 | 471.01 | -4.34 | -0.91 % | 13,645,628 | 11:45:52 |
| SOXL | Direxion Daily Semicondu... | 30.985 | 0.00 | 0.00 | -2.45 | -7.31 % | 53,835,193 | 11:45:51 |
| SPY | SPDR S&P 500 | 561.145 | 0.00 | 0.00 | -0.865 | -0.15 % | 16,712,104 | 11:45:51 |
| TRV | The Travelers Companies | 242.42 | 0.00 | 0.00 | 4.59 | 1.93 % | 374,313 | 11:44:55 |
| TSLA | Tesla | 226.68 | 226.67 | 226.70 | -3.61 | -1.57 % | 35,439,137 | 11:45:52 |
| V | Visa | 290.05 | 0.00 | 0.00 | 2.70 | 0.94 % | 1,587,817 | 11:45:51 |
| VZ | Verizon Communications | 44.705 | 0.00 | 0.00 | 0.275 | 0.62 % | 9,540,271 | 11:45:39 |
| WBA | Walgreens Boots Alliance | 8.95 | 8.95 | 8.96 | -0.26 | -2.82 % | 7,433,469 | 11:45:49 |
| XOM | Exxon Mobil | 112.41 | 0.00 | 0.00 | 1.26 | 1.13 % | 4,408,716 | 11:45:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
