Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.91 | 186.91 | 186.93 | -3.99 | -2.09 % | 50,923,237 | 16:43:45 |
| AMD | Advanced Micro Devices | 160.35 | 160.31 | 160.35 | -5.17 | -3.12 % | 84,304,284 | 16:43:39 |
| AMZN | Amazon.com | 180.96 | 180.96 | 180.98 | -2.17 | -1.18 % | 33,601,192 | 16:43:48 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,149,304 | 16:33:20 |
| BA | Boeing | 172.88 | 0.00 | 0.00 | -13.40 | -7.19 % | 16,513,157 | 16:42:42 |
| BABA | Alibaba | 80.76 | 0.00 | 0.00 | -1.92 | -2.32 % | 23,852,222 | 16:43:39 |
| BAC | Bank of America | 39.0301 | 0.00 | 0.00 | -0.7299 | -1.84 % | 38,976,629 | 16:41:17 |
| COIN | Coinbase Global | 225.00 | 224.56 | 225.00 | -6.51 | -2.81 % | 8,127,136 | 16:43:53 |
| CRM | Salesforce | 272.66 | 0.00 | 0.00 | -11.16 | -3.93 % | 5,188,302 | 16:42:49 |
| DIS | Walt Disney | 100.6378 | 0.00 | 0.00 | -2.38 | -2.31 % | 10,479,330 | 16:43:01 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,161 | 16:25:10 |
| GOOGL | Alphabet | 173.65 | 173.64 | 173.68 | -2.73 | -1.55 % | 20,997,913 | 16:43:31 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,254,334 | 16:33:37 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 4,019,590 | 16:38:24 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,253,595 | 16:28:58 |
| INTC | Intel | 30.12 | 30.10 | 30.12 | -1.30 | -4.14 % | 61,975,064 | 16:43:34 |
| IWM | iShares Russell 2000 | 203.31 | 0.00 | 0.00 | -3.27 | -1.58 % | 32,141,324 | 16:40:48 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,663,476 | 16:42:59 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,291 | 16:32:21 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.82 | -1.30 % | 9,832,468 | 16:40:00 |
| MCD | McDonalds | 257.8051 | 0.00 | 0.00 | -7.96 | -3.00 % | 5,626,583 | 16:42:05 |
| META | Meta Platforms | 464.90 | 464.90 | 465.00 | -2.88 | -0.62 % | 10,924,606 | 16:42:04 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,638,228 | 16:43:06 |
| MSFT | Microsoft | 425.66 | 425.65 | 425.67 | -4.86 | -1.13 % | 17,159,945 | 16:42:18 |
| MU | Micron Technology | 126.33 | 126.30 | 126.39 | 0.05 | 0.04 % | 20,660,696 | 16:41:59 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,726,764 | 16:30:37 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,106,672 | 16:29:00 |
| PYPL | PayPal | 61.57 | 61.54 | 61.57 | -0.62 | -1.00 % | 9,995,125 | 16:42:30 |
| QCOM | QUALCOMM | 201.91 | 201.90 | 202.10 | -1.02 | -0.50 % | 14,463,730 | 16:42:35 |
| QQQ | Invesco QQQ Trust Series 1 | 453.13 | 453.07 | 453.13 | -2.58 | -0.57 % | 38,017,686 | 16:43:08 |
| SOXL | Direxion Daily Semicondu... | 48.35 | 0.00 | 0.00 | -1.03 | -2.09 % | 73,446,296 | 16:43:40 |
| SPY | SPDR S&P 500 | 525.7601 | 0.00 | 0.00 | -4.07 | -0.77 % | 55,723,309 | 16:43:10 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 16:37:50 |
| TSLA | Tesla | 174.27 | 174.19 | 174.29 | -5.84 | -3.24 % | 71,670,088 | 16:43:50 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,937,024 | 16:37:32 |
| VZ | Verizon Communications | 39.4692 | 0.00 | 0.00 | -0.3208 | -0.81 % | 14,100,627 | 16:39:16 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.96 | 15.99 | -0.50 | -3.04 % | 15,141,407 | 16:43:34 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -1.78 | -1.54 % | 15,950,119 | 16:42:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
