Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.60 | 196.53 | 196.63 | 2.12 | 1.09 % | 53,025,111 | 16:48:48 |
| AMD | Advanced Micro Devices | 167.55 | 167.55 | 167.60 | 0.77 | 0.46 % | 44,729,554 | 16:47:09 |
| AMZN | Amazon.com | 184.0982 | 184.02 | 184.10 | -0.9018 | -0.49 % | 27,972,276 | 16:47:44 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,212,022 | 15:53:35 |
| BA | Boeing | 190.10 | 0.00 | 0.00 | -1.32 | -0.69 % | 3,372,531 | 16:43:53 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.66 | -2.07 % | 12,195,180 | 16:47:36 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,922,866 | 16:48:45 |
| COIN | Coinbase Global | 244.00 | 243.54 | 244.30 | -13.08 | -5.09 % | 9,287,038 | 16:47:56 |
| CRM | Salesforce | 242.33 | 0.00 | 0.00 | -0.43 | -0.18 % | 6,881,143 | 16:48:40 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | 0.23 | 0.23 % | 6,042,345 | 16:47:54 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,143,394 | 16:45:35 |
| GOOGL | Alphabet | 174.24 | 174.22 | 174.38 | -2.49 | -1.41 % | 19,631,614 | 16:48:36 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,060 | 16:41:10 |
| HD | Home Depot | 326.65 | 0.00 | 0.00 | -4.45 | -1.34 % | 2,582,674 | 16:48:34 |
| IBM | International Business M... | 170.4185 | 0.00 | 0.00 | 2.22 | 1.32 % | 3,474,239 | 16:46:43 |
| INTC | Intel | 30.77 | 30.76 | 30.77 | 0.35 | 1.15 % | 34,045,204 | 16:48:47 |
| IWM | iShares Russell 2000 | 200.90 | 0.00 | 0.00 | -2.69 | -1.32 % | 25,664,142 | 16:48:01 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,109,951 | 16:38:18 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,262 | 16:45:49 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 9,518,759 | 16:46:01 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,286,228 | 16:46:03 |
| META | Meta Platforms | 492.40 | 492.32 | 492.68 | -1.36 | -0.28 % | 9,368,117 | 16:48:29 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,581 | 16:29:00 |
| MSFT | Microsoft | 423.50 | 423.30 | 423.80 | -1.02 | -0.24 % | 13,610,102 | 16:48:22 |
| MU | Micron Technology | 130.51 | 130.50 | 130.84 | 0.44 | 0.34 % | 12,130,983 | 16:47:24 |
| NKE | Nike | 96.56 | 0.00 | 0.00 | 0.84 | 0.88 % | 9,395,231 | 16:44:26 |
| ORCL | Oracle | 125.79 | 0.00 | 0.00 | 2.29 | 1.85 % | 11,540,074 | 16:47:08 |
| PYPL | PayPal | 67.25 | 67.25 | 67.30 | 0.23 | 0.34 % | 13,180,444 | 16:46:09 |
| QCOM | QUALCOMM | 206.59 | 206.32 | 206.59 | -2.85 | -1.36 % | 5,711,276 | 16:47:33 |
| QQQ | Invesco QQQ Trust Series 1 | 462.15 | 462.14 | 462.15 | -1.22 | -0.26 % | 26,243,922 | 16:46:16 |
| SOXL | Direxion Daily Semicondu... | 51.66 | 0.00 | 0.00 | -0.85 | -1.62 % | 50,161,461 | 16:48:37 |
| SPY | SPDR S&P 500 | 533.04 | 0.00 | 0.00 | -1.62 | -0.30 % | 41,383,213 | 16:48:20 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,117 | 16:45:39 |
| TSLA | Tesla | 177.22 | 177.22 | 177.30 | -0.72 | -0.40 % | 56,141,776 | 16:45:49 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,512,153 | 16:45:37 |
| VZ | Verizon Communications | 40.97 | 0.00 | 0.00 | -0.36 | -0.87 % | 10,400,492 | 16:28:49 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.80 | 15.84 | -0.05 | -0.32 % | 8,428,817 | 16:47:04 |
| XOM | Exxon Mobil | 112.75 | 0.00 | 0.00 | -1.22 | -1.07 % | 13,277,171 | 16:42:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
