Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.02 | 218.01 | 218.08 | -6.99 | -3.11 % | 61,733,324 | 18:18:42 |
| AMD | Advanced Micro Devices | 146.002 | 146.05 | 146.10 | -8.00 | -5.19 % | 49,147,089 | 18:18:11 |
| AMZN | Amazon.com | 181.89 | 181.80 | 181.96 | -4.52 | -2.42 % | 41,508,550 | 18:18:41 |
| AXP | American Express | 241.0243 | 0.00 | 0.00 | -5.88 | -2.38 % | 2,838,817 | 18:03:26 |
| BA | Boeing | 180.5934 | 0.00 | 0.00 | -5.89 | -3.16 % | 5,104,780 | 18:15:16 |
| BABA | Alibaba | 75.59 | 0.00 | 0.00 | -0.51 | -0.67 % | 7,920,078 | 18:18:21 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 36,552,481 | 18:16:13 |
| COIN | Coinbase Global | 245.97 | 245.80 | 245.97 | -11.66 | -4.53 % | 8,136,891 | 18:17:45 |
| CRM | Salesforce | 253.85 | 0.00 | 0.00 | -2.21 | -0.86 % | 5,204,139 | 18:18:40 |
| DIS | Walt Disney | 89.99 | 0.00 | 0.00 | -0.95 | -1.04 % | 11,762,500 | 18:18:17 |
| DOW | Dow | 53.41 | 0.00 | 0.00 | -0.66 | -1.22 % | 3,762,766 | 18:18:47 |
| GOOGL | Alphabet | 172.96 | 172.96 | 173.00 | -8.83 | -4.86 % | 49,568,328 | 18:18:21 |
| GS | Goldman Sachs | 489.00 | 0.00 | 0.00 | -3.15 | -0.64 % | 1,598,846 | 17:56:59 |
| HD | Home Depot | 350.64 | 0.00 | 0.00 | -8.98 | -2.50 % | 3,509,410 | 18:17:09 |
| IBM | International Business M... | 189.45 | 0.00 | 0.00 | 5.35 | 2.91 % | 6,955,441 | 18:17:46 |
| INTC | Intel | 31.87 | 31.86 | 31.88 | -1.08 | -3.28 % | 62,194,076 | 18:13:32 |
| IWM | iShares Russell 2000 | 218.84 | 0.00 | 0.00 | -3.79 | -1.70 % | 42,652,328 | 18:18:43 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 3.93 | 2.58 % | 7,171,755 | 18:00:00 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,123,158 | 18:08:36 |
| KO | Coca Cola | 65.8408 | 0.00 | 0.00 | 0.8808 | 1.36 % | 13,250,162 | 18:11:30 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.54 | -0.21 % | 5,983,221 | 18:14:48 |
| META | Meta Platforms | 463.85 | 463.72 | 463.90 | -24.84 | -5.08 % | 17,015,467 | 18:17:14 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,342,384 | 18:09:15 |
| MSFT | Microsoft | 430.35 | 430.00 | 430.27 | -14.50 | -3.26 % | 26,803,538 | 18:18:31 |
| MU | Micron Technology | 110.00 | 109.85 | 110.77 | -4.25 | -3.72 % | 25,207,441 | 18:18:37 |
| NKE | Nike | 71.2402 | 0.00 | 0.00 | -2.16 | -2.94 % | 18,557,538 | 18:16:57 |
| ORCL | Oracle | 139.61 | 0.00 | 0.00 | -3.50 | -2.45 % | 8,021,171 | 18:13:39 |
| PYPL | PayPal | 58.19 | 58.18 | 58.25 | -1.52 | -2.55 % | 11,797,370 | 18:17:00 |
| QCOM | QUALCOMM | 182.30 | 181.77 | 182.30 | -11.05 | -5.72 % | 13,291,582 | 18:18:46 |
| QQQ | Invesco QQQ Trust Series 1 | 465.30 | 465.27 | 465.30 | -15.32 | -3.19 % | 57,448,548 | 18:18:40 |
| SOXL | Direxion Daily Semicondu... | 43.92 | 0.00 | 0.00 | -6.61 | -13.08 % | 90,288,268 | 18:18:38 |
| SPY | SPDR S&P 500 | 542.68 | 0.00 | 0.00 | -11.10 | -2.00 % | 72,105,386 | 18:18:48 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,276,866 | 16:09:38 |
| TSLA | Tesla | 216.2014 | 216.17 | 216.20 | -30.18 | -12.25 % | 168,279,346 | 18:18:45 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 13,065,682 | 17:56:31 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | 0.68 | 1.75 % | 22,891,986 | 18:10:26 |
| WBA | Walgreens Boots Alliance | 11.1676 | 11.15 | 11.17 | -0.0624 | -0.56 % | 11,263,533 | 18:17:56 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | 1.79 | 1.58 % | 14,929,754 | 18:17:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
