Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.95 | 217.82 | 217.96 | 0.46 | 0.21 % | 41,576,771 | 17:05:42 |
| AMD | Advanced Micro Devices | 140.082 | 140.05 | 140.09 | 1.76 | 1.27 % | 48,903,652 | 17:01:48 |
| AMZN | Amazon.com | 182.6001 | 182.64 | 182.68 | 2.75 | 1.53 % | 29,446,322 | 17:05:37 |
| AXP | American Express | 245.91 | 0.00 | 0.00 | 5.73 | 2.39 % | 2,174,365 | 17:02:42 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 2.55 | 1.38 % | 6,269,395 | 16:58:49 |
| BABA | Alibaba | 76.54 | 0.00 | 0.00 | 1.14 | 1.51 % | 10,863,847 | 17:03:51 |
| BAC | Bank of America | 41.6116 | 0.00 | 0.00 | -0.0684 | -0.16 % | 52,037,776 | 17:05:39 |
| COIN | Coinbase Global | 243.216 | 242.80 | 243.40 | 11.70 | 5.05 % | 7,897,069 | 17:05:47 |
| CRM | Salesforce | 262.50 | 0.00 | 0.00 | 5.98 | 2.33 % | 6,144,982 | 17:04:26 |
| DIS | Walt Disney | 89.93 | 0.00 | 0.00 | 0.72 | 0.81 % | 11,293,680 | 16:56:02 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 0.06 | 0.11 % | 4,087,380 | 16:18:07 |
| GOOGL | Alphabet | 166.99 | 166.95 | 167.00 | -0.29 | -0.17 % | 41,298,143 | 17:04:58 |
| GS | Goldman Sachs | 498.94 | 0.00 | 0.00 | 7.23 | 1.47 % | 2,249,659 | 17:02:17 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 6.22 | 1.76 % | 2,439,032 | 16:54:41 |
| IBM | International Business M... | 192.20 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,293,859 | 17:00:07 |
| INTC | Intel | 31.37 | 31.36 | 31.37 | 0.27 | 0.87 % | 38,316,161 | 17:05:03 |
| IWM | iShares Russell 2000 | 224.65 | 0.00 | 0.00 | 4.08 | 1.85 % | 40,375,947 | 17:05:53 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | 0.76 | 0.48 % | 8,355,259 | 16:48:04 |
| JPM | JP Morgan Chase | 212.21 | 0.00 | 0.00 | 3.54 | 1.70 % | 8,027,330 | 16:33:31 |
| KO | Coca Cola | 66.94 | 0.00 | 0.00 | 0.87 | 1.32 % | 13,524,806 | 17:04:28 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 4,000,134 | 16:56:53 |
| META | Meta Platforms | 466.1554 | 465.96 | 466.18 | 12.75 | 2.81 % | 14,205,525 | 17:05:22 |
| MRK | Merck | 125.59 | 0.00 | 0.00 | -0.26 | -0.21 % | 6,466,324 | 16:55:52 |
| MSFT | Microsoft | 425.29 | 425.26 | 425.29 | 6.89 | 1.65 % | 23,560,775 | 17:04:54 |
| MU | Micron Technology | 109.45 | 109.45 | 109.54 | 2.00 | 1.86 % | 18,539,931 | 17:03:33 |
| NKE | Nike | 72.5488 | 0.00 | 0.00 | 1.14 | 1.59 % | 8,882,062 | 17:05:32 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 1.19 | 0.86 % | 5,136,762 | 16:51:34 |
| PYPL | PayPal | 58.39 | 58.30 | 58.40 | 1.17 | 2.04 % | 11,316,762 | 17:04:29 |
| QCOM | QUALCOMM | 180.10 | 180.10 | 180.40 | 4.71 | 2.69 % | 6,566,016 | 16:53:07 |
| QQQ | Invesco QQQ Trust Series 1 | 462.95 | 462.87 | 462.95 | 4.68 | 1.02 % | 40,008,447 | 17:05:48 |
| SOXL | Direxion Daily Semicondu... | 41.84 | 0.00 | 0.00 | 2.06 | 5.18 % | 82,494,726 | 17:05:54 |
| SPY | SPDR S&P 500 | 544.25 | 0.00 | 0.00 | 5.84 | 1.08 % | 53,349,658 | 17:05:36 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.62 | 2.21 % | 1,220,457 | 15:01:10 |
| TSLA | Tesla | 220.10 | 220.03 | 220.10 | -0.15 | -0.07 % | 94,479,182 | 17:05:54 |
| V | Visa | 259.40 | 0.00 | 0.00 | 5.66 | 2.23 % | 7,061,445 | 16:57:16 |
| VZ | Verizon Communications | 40.0483 | 0.00 | 0.00 | 0.0983 | 0.25 % | 15,907,471 | 16:29:00 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.82 | 11.83 | 0.32 | 2.78 % | 14,496,929 | 17:04:51 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,245,986 | 16:54:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
