Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.6849 | 225.69 | 225.75 | -0.3651 | -0.16 % | 40,687,302 | 18:59:47 |
| AMD | Advanced Micro Devices | 154.84 | 154.83 | 154.88 | 6.28 | 4.23 % | 60,751,345 | 18:59:06 |
| AMZN | Amazon.com | 178.10 | 178.12 | 178.19 | 1.04 | 0.59 % | 31,129,405 | 18:59:01 |
| AXP | American Express | 254.00 | 0.00 | 0.00 | 2.29 | 0.91 % | 1,653,381 | 18:54:10 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | -1.48 | -0.82 % | 3,893,719 | 18:59:19 |
| BABA | Alibaba | 84.0001 | 0.00 | 0.00 | 0.8201 | 0.99 % | 14,770,173 | 18:59:43 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.17 | 0.43 % | 27,268,208 | 18:58:19 |
| COIN | Coinbase Global | 204.405 | 204.40 | 204.50 | -0.905 | -0.44 % | 6,303,956 | 18:58:51 |
| CRM | Salesforce | 265.06 | 0.00 | 0.00 | 2.15 | 0.82 % | 4,501,204 | 18:54:11 |
| DIS | Walt Disney | 90.7001 | 0.00 | 0.00 | 1.40 | 1.57 % | 9,722,836 | 18:57:44 |
| DOW | Dow | 53.60 | 0.00 | 0.00 | -0.31 | -0.58 % | 2,093,576 | 18:35:10 |
| GOOGL | Alphabet | 167.36 | 167.31 | 167.39 | 4.40 | 2.70 % | 22,566,020 | 18:58:30 |
| GS | Goldman Sachs | 504.68 | 0.00 | 0.00 | 0.42 | 0.08 % | 1,028,043 | 17:47:02 |
| HD | Home Depot | 363.27 | 0.00 | 0.00 | 1.21 | 0.33 % | 3,634,853 | 18:52:30 |
| IBM | International Business M... | 194.40 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,361,379 | 17:29:39 |
| INTC | Intel | 21.48 | 21.45 | 21.48 | 0.61 | 2.92 % | 65,956,406 | 18:59:25 |
| IWM | iShares Russell 2000 | 215.21 | 0.00 | 0.00 | 2.61 | 1.23 % | 16,136,384 | 18:59:52 |
| JNJ | Johnson and Johnson | 159.59 | 0.00 | 0.00 | 0.20 | 0.13 % | 4,436,418 | 18:30:00 |
| JPM | JP Morgan Chase | 215.40 | 0.00 | 0.00 | 1.43 | 0.67 % | 6,090,826 | 18:33:47 |
| KO | Coca Cola | 69.07 | 0.00 | 0.00 | -0.11 | -0.16 % | 9,843,854 | 18:57:01 |
| MCD | McDonalds | 287.60 | 0.00 | 0.00 | 9.11 | 3.27 % | 5,268,795 | 18:50:01 |
| META | Meta Platforms | 528.00 | 528.38 | 528.44 | 0.58 | 0.11 % | 9,879,665 | 18:59:30 |
| MRK | Merck | 114.39 | 0.00 | 0.00 | 0.72 | 0.63 % | 6,177,396 | 18:45:07 |
| MSFT | Microsoft | 422.2164 | 421.90 | 421.95 | 3.75 | 0.90 % | 15,233,899 | 18:59:42 |
| MU | Micron Technology | 108.40 | 108.41 | 108.42 | 0.41 | 0.38 % | 15,741,950 | 18:58:58 |
| NKE | Nike | 83.21 | 0.00 | 0.00 | -0.02 | -0.02 % | 9,626,445 | 18:57:10 |
| ORCL | Oracle | 137.91 | 0.00 | 0.00 | 0.44 | 0.32 % | 3,641,587 | 18:59:01 |
| PYPL | PayPal | 69.40 | 69.38 | 69.40 | 1.44 | 2.12 % | 9,577,887 | 18:58:31 |
| QCOM | QUALCOMM | 174.02 | 174.00 | 174.50 | 1.84 | 1.07 % | 6,708,076 | 18:57:24 |
| QQQ | Invesco QQQ Trust Series 1 | 481.26 | 481.25 | 481.26 | 6.23 | 1.31 % | 23,734,478 | 18:59:50 |
| SOXL | Direxion Daily Semicondu... | 41.23 | 0.00 | 0.00 | 1.50 | 3.78 % | 77,683,330 | 18:59:47 |
| SPY | SPDR S&P 500 | 559.31 | 0.00 | 0.00 | 5.00 | 0.90 % | 39,064,066 | 18:59:56 |
| TRV | The Travelers Companies | 218.95 | 0.00 | 0.00 | 2.38 | 1.10 % | 545,225 | 17:56:00 |
| TSLA | Tesla | 222.06 | 222.05 | 222.08 | 5.94 | 2.75 % | 76,434,188 | 18:59:46 |
| V | Visa | 266.20 | 0.00 | 0.00 | -1.18 | -0.44 % | 6,555,947 | 17:56:06 |
| VZ | Verizon Communications | 40.75 | 0.00 | 0.00 | 0.14 | 0.34 % | 9,401,368 | 18:55:48 |
| WBA | Walgreens Boots Alliance | 10.88 | 10.86 | 10.88 | -0.04 | -0.37 % | 12,516,563 | 18:30:15 |
| XOM | Exxon Mobil | 118.54 | 0.00 | 0.00 | 0.37 | 0.31 % | 12,414,234 | 18:57:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
