Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.873 | 242.87 | 242.97 | 0.223 | 0.09 % | 41,927,921 | 15:46:51 |
| AMD | Advanced Micro Devices | 143.48 | 143.47 | 143.48 | 1.50 | 1.06 % | 24,962,398 | 15:47:08 |
| AMZN | Amazon.com | 217.92 | 217.88 | 217.98 | 4.48 | 2.10 % | 48,152,945 | 15:47:13 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,549,481 | 15:47:17 |
| BA | Boeing | 158.1436 | 0.00 | 0.00 | 3.14 | 2.03 % | 9,096,795 | 15:42:54 |
| BABA | Alibaba | 84.85 | 0.00 | 0.00 | -0.83 | -0.97 % | 13,440,007 | 15:45:29 |
| BAC | Bank of America | 46.3113 | 0.00 | 0.00 | -0.5087 | -1.09 % | 24,638,639 | 15:46:56 |
| COIN | Coinbase Global | 328.35 | 328.10 | 328.34 | 19.00 | 6.14 % | 15,442,357 | 15:47:20 |
| CRM | Salesforce | 366.90 | 0.00 | 0.00 | 35.47 | 10.70 % | 24,467,831 | 15:46:54 |
| DIS | Walt Disney | 117.06 | 0.00 | 0.00 | 0.61 | 0.52 % | 7,965,033 | 15:47:08 |
| DOW | Dow | 42.76 | 0.00 | 0.00 | -1.11 | -2.53 % | 10,426,210 | 15:45:34 |
| GOOGL | Alphabet | 174.41 | 174.40 | 174.48 | 3.07 | 1.79 % | 30,846,237 | 15:45:35 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,617,182 | 15:41:23 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,930,587 | 15:46:39 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,354 | 15:47:12 |
| INTC | Intel | 21.99 | 21.98 | 22.00 | -0.48 | -2.14 % | 99,819,383 | 15:47:16 |
| IWM | iShares Russell 2000 | 240.85 | 0.00 | 0.00 | 0.82 | 0.34 % | 18,851,988 | 15:47:19 |
| JNJ | Johnson and Johnson | 150.56 | 0.00 | 0.00 | -1.80 | -1.18 % | 9,976,094 | 15:42:17 |
| JPM | JP Morgan Chase | 243.35 | 0.00 | 0.00 | -1.47 | -0.60 % | 7,255,650 | 15:46:54 |
| KO | Coca Cola | 62.1515 | 0.00 | 0.00 | -1.37 | -2.15 % | 24,137,362 | 15:46:35 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,441,285 | 15:41:36 |
| META | Meta Platforms | 613.0352 | 613.20 | 613.60 | -0.6148 | -0.10 % | 13,086,787 | 15:47:05 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,507,555 | 15:40:00 |
| MSFT | Microsoft | 436.81 | 436.76 | 437.00 | 5.61 | 1.30 % | 25,432,232 | 15:45:34 |
| MU | Micron Technology | 102.95 | 102.96 | 102.98 | 3.11 | 3.11 % | 15,710,140 | 15:47:14 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 12,536,985 | 15:46:21 |
| ORCL | Oracle | 188.31 | 0.00 | 0.00 | 5.42 | 2.96 % | 8,854,562 | 15:39:01 |
| PYPL | PayPal | 89.33 | 89.22 | 89.28 | 4.19 | 4.92 % | 15,289,333 | 15:44:43 |
| QCOM | QUALCOMM | 163.34 | 163.08 | 163.34 | 0.76 | 0.47 % | 6,709,841 | 15:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 522.71 | 522.68 | 522.72 | 5.84 | 1.13 % | 25,784,286 | 15:47:21 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | 1.06 | 3.57 % | 64,992,118 | 15:47:10 |
| SPY | SPDR S&P 500 | 607.20 | 0.00 | 0.00 | 3.29 | 0.54 % | 39,445,772 | 15:47:21 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,062,131 | 15:47:19 |
| TSLA | Tesla | 356.5001 | 356.50 | 356.59 | 5.08 | 1.45 % | 49,091,320 | 15:47:13 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,938,652 | 15:37:09 |
| VZ | Verizon Communications | 42.55 | 0.00 | 0.00 | -1.28 | -2.92 % | 20,623,761 | 15:46:11 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.78 | 8.79 | -0.17 | -1.90 % | 14,181,604 | 15:47:02 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -3.37 | -2.86 % | 18,935,452 | 15:45:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
