Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.635 | 213.63 | 213.64 | 4.57 | 2.18 % | 25,937,480 | 10:49:19 |
| AMD | Advanced Micro Devices | 157.1911 | 157.18 | 157.20 | -3.06 | -1.91 % | 16,864,779 | 10:49:19 |
| AMZN | Amazon.com | 190.75 | 190.73 | 190.75 | 4.41 | 2.37 % | 20,795,208 | 10:49:19 |
| AXP | American Express | 231.92 | 0.00 | 0.00 | 1.33 | 0.58 % | 428,219 | 10:49:18 |
| BA | Boeing | 177.16 | 0.00 | 0.00 | 2.06 | 1.18 % | 1,863,167 | 10:49:17 |
| BABA | Alibaba | 74.125 | 0.00 | 0.00 | 0.335 | 0.45 % | 3,583,324 | 10:49:16 |
| BAC | Bank of America | 38.775 | 0.00 | 0.00 | -0.605 | -1.54 % | 17,381,223 | 10:49:16 |
| COIN | Coinbase Global | 219.19 | 219.12 | 219.26 | -2.52 | -1.14 % | 2,109,627 | 10:49:12 |
| CRM | Salesforce | 241.30 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,354,667 | 10:49:19 |
| DIS | Walt Disney | 101.98 | 0.00 | 0.00 | -0.22 | -0.22 % | 2,892,592 | 10:49:19 |
| DOW | Dow | 52.77 | 0.00 | 0.00 | -0.39 | -0.73 % | 1,444,459 | 10:49:14 |
| GOOGL | Alphabet | 183.495 | 183.47 | 183.48 | -0.535 | -0.29 % | 7,352,892 | 10:49:19 |
| GS | Goldman Sachs | 456.4976 | 0.00 | 0.00 | -0.8824 | -0.19 % | 781,908 | 10:49:10 |
| HD | Home Depot | 341.17 | 0.00 | 0.00 | 2.85 | 0.84 % | 1,066,052 | 10:49:09 |
| IBM | International Business M... | 171.705 | 0.00 | 0.00 | -0.895 | -0.52 % | 657,580 | 10:49:15 |
| INTC | Intel | 30.45 | 30.45 | 30.46 | -0.29 | -0.94 % | 8,171,851 | 10:49:18 |
| IWM | iShares Russell 2000 | 200.16 | 0.00 | 0.00 | -0.40 | -0.20 % | 7,100,352 | 10:49:19 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -0.60 | -0.41 % | 1,366,020 | 10:49:17 |
| JPM | JP Morgan Chase | 196.53 | 0.00 | 0.00 | -1.54 | -0.78 % | 2,524,639 | 10:49:19 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | 0.06 | 0.09 % | 3,361,024 | 10:49:19 |
| MCD | McDonalds | 256.885 | 0.00 | 0.00 | -0.495 | -0.19 % | 919,427 | 10:49:20 |
| META | Meta Platforms | 510.9783 | 511.04 | 511.21 | 0.3783 | 0.07 % | 3,643,918 | 10:49:20 |
| MRK | Merck | 132.96 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,283,114 | 10:49:16 |
| MSFT | Microsoft | 452.375 | 452.36 | 452.40 | 1.43 | 0.32 % | 4,777,091 | 10:49:20 |
| MU | Micron Technology | 141.0701 | 141.07 | 141.10 | -0.0499 | -0.04 % | 19,816,178 | 10:49:20 |
| NKE | Nike | 93.57 | 0.00 | 0.00 | -1.18 | -1.25 % | 3,055,863 | 10:49:19 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 1.26 | 0.91 % | 1,694,029 | 10:49:20 |
| PYPL | PayPal | 58.565 | 58.56 | 58.57 | -0.765 | -1.29 % | 3,754,714 | 10:49:19 |
| QCOM | QUALCOMM | 197.1048 | 197.04 | 197.09 | -5.07 | -2.51 % | 3,725,112 | 10:49:20 |
| QQQ | Invesco QQQ Trust Series 1 | 479.61 | 479.61 | 479.62 | 0.23 | 0.05 % | 8,493,365 | 10:49:20 |
| SOXL | Direxion Daily Semicondu... | 54.3097 | 0.00 | 0.00 | -0.9903 | -1.79 % | 21,391,466 | 10:49:20 |
| SPY | SPDR S&P 500 | 544.37 | 0.00 | 0.00 | -0.46 | -0.08 % | 10,431,538 | 10:49:20 |
| TRV | The Travelers Companies | 205.18 | 0.00 | 0.00 | -3.54 | -1.70 % | 183,703 | 10:49:11 |
| TSLA | Tesla | 194.9199 | 194.88 | 194.92 | 7.57 | 4.04 % | 45,859,165 | 10:49:20 |
| V | Visa | 272.87 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,020,102 | 10:49:20 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,562,069 | 10:49:20 |
| WBA | Walgreens Boots Alliance | 15.625 | 15.62 | 15.63 | -0.075 | -0.48 % | 2,940,527 | 10:49:08 |
| XOM | Exxon Mobil | 113.62 | 0.00 | 0.00 | -0.75 | -0.66 % | 3,880,789 | 10:49:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
