Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.455 | 248.45 | 248.46 | 1.97 | 0.80 % | 17,932,366 | 13:14:25 |
| AMD | Advanced Micro Devices | 131.06 | 131.06 | 131.08 | 0.91 | 0.70 % | 22,975,603 | 13:14:26 |
| AMZN | Amazon.com | 229.13 | 229.12 | 229.14 | -1.13 | -0.49 % | 16,895,056 | 13:14:25 |
| AXP | American Express | 300.86 | 0.00 | 0.00 | -1.48 | -0.49 % | 737,966 | 13:14:25 |
| BA | Boeing | 167.60 | 0.00 | 0.00 | 1.64 | 0.99 % | 6,432,714 | 13:14:25 |
| BABA | Alibaba | 89.14 | 0.00 | 0.00 | 0.16 | 0.18 % | 7,213,979 | 13:14:26 |
| BAC | Bank of America | 46.255 | 0.00 | 0.00 | 0.175 | 0.38 % | 12,792,524 | 13:14:14 |
| COIN | Coinbase Global | 314.29 | 314.17 | 314.39 | 0.48 | 0.15 % | 5,695,692 | 13:14:26 |
| CRM | Salesforce | 358.63 | 0.00 | 0.00 | 3.78 | 1.07 % | 3,022,715 | 13:14:25 |
| DIS | Walt Disney | 114.62 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,654,975 | 13:14:26 |
| DOW | Dow | 41.4899 | 0.00 | 0.00 | -0.0101 | -0.02 % | 3,053,011 | 13:14:24 |
| GOOGL | Alphabet | 193.93 | 193.93 | 193.95 | -1.47 | -0.75 % | 18,891,834 | 13:14:26 |
| GS | Goldman Sachs | 592.28 | 0.00 | 0.00 | -0.28 | -0.05 % | 692,144 | 13:14:16 |
| HD | Home Depot | 414.4987 | 0.00 | 0.00 | -6.88 | -1.63 % | 1,949,892 | 13:14:26 |
| IBM | International Business M... | 232.73 | 0.00 | 0.00 | 2.61 | 1.13 % | 1,871,213 | 13:14:26 |
| INTC | Intel | 20.755 | 20.75 | 20.76 | 0.635 | 3.16 % | 49,973,630 | 13:14:26 |
| IWM | iShares Russell 2000 | 235.4401 | 0.00 | 0.00 | -2.33 | -0.98 % | 11,906,333 | 13:14:26 |
| JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | -0.48 | -0.33 % | 3,398,219 | 13:14:23 |
| JPM | JP Morgan Chase | 241.63 | 0.00 | 0.00 | -1.90 | -0.78 % | 3,302,891 | 13:14:25 |
| KO | Coca Cola | 63.44 | 0.00 | 0.00 | 0.80 | 1.28 % | 7,785,620 | 13:14:24 |
| MCD | McDonalds | 295.40 | 0.00 | 0.00 | -0.70 | -0.24 % | 948,189 | 13:14:12 |
| META | Meta Platforms | 629.1255 | 629.14 | 629.27 | -3.55 | -0.56 % | 4,147,526 | 13:14:22 |
| MRK | Merck | 100.52 | 0.00 | 0.00 | 0.77 | 0.77 % | 4,763,162 | 13:14:26 |
| MSFT | Microsoft | 453.13 | 453.14 | 453.23 | 4.14 | 0.92 % | 10,741,287 | 13:14:22 |
| MU | Micron Technology | 97.94 | 97.93 | 97.95 | -4.12 | -4.03 % | 11,649,786 | 13:14:17 |
| NKE | Nike | 78.25 | 0.00 | 0.00 | -0.60 | -0.76 % | 3,684,887 | 13:14:26 |
| ORCL | Oracle | 175.16 | 0.00 | 0.00 | -3.42 | -1.92 % | 5,047,484 | 13:14:25 |
| PYPL | PayPal | 90.01 | 90.00 | 90.02 | -0.74 | -0.82 % | 2,706,038 | 13:14:23 |
| QCOM | QUALCOMM | 157.73 | 157.70 | 157.73 | -2.10 | -1.31 % | 2,929,952 | 13:14:26 |
| QQQ | Invesco QQQ Trust Series 1 | 527.75 | 527.75 | 527.77 | -2.17 | -0.41 % | 14,893,987 | 13:14:25 |
| SOXL | Direxion Daily Semicondu... | 28.4501 | 0.00 | 0.00 | -0.6699 | -2.30 % | 42,767,274 | 13:14:26 |
| SPY | SPDR S&P 500 | 605.635 | 0.00 | 0.00 | -1.83 | -0.30 % | 13,426,910 | 13:14:26 |
| TRV | The Travelers Companies | 243.63 | 0.00 | 0.00 | -1.51 | -0.62 % | 895,960 | 13:14:11 |
| TSLA | Tesla | 419.9601 | 419.96 | 420.04 | -4.81 | -1.13 % | 65,147,789 | 13:14:22 |
| V | Visa | 314.255 | 0.00 | 0.00 | 0.465 | 0.15 % | 1,509,045 | 13:14:26 |
| VZ | Verizon Communications | 42.0301 | 0.00 | 0.00 | 0.0401 | 0.10 % | 5,040,687 | 13:14:25 |
| WBA | Walgreens Boots Alliance | 9.865 | 9.86 | 9.87 | 0.025 | 0.25 % | 13,373,206 | 13:14:23 |
| XOM | Exxon Mobil | 112.205 | 0.00 | 0.00 | 0.285 | 0.25 % | 8,034,466 | 13:14:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
