Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 203.05 | 203.03 | 203.04 | 0.53 | 0.26 % | 21,299,608 | 10:54:50 |
| AMD | Advanced Micro Devices | 96.292 | 96.28 | 96.32 | 1.79 | 1.90 % | 11,966,611 | 10:54:57 |
| AMZN | Amazon.com | 180.575 | 180.56 | 180.59 | -1.55 | -0.85 % | 18,255,958 | 10:54:57 |
| AXP | American Express | 259.26 | 0.00 | 0.00 | 3.88 | 1.52 % | 1,195,934 | 10:54:57 |
| BA | Boeing | 157.615 | 0.00 | 0.00 | -1.67 | -1.05 % | 6,369,453 | 10:54:48 |
| BABA | Alibaba | 113.00 | 0.00 | 0.00 | -0.97 | -0.85 % | 8,116,665 | 10:54:52 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | 1.51 | 4.12 % | 44,836,433 | 10:54:49 |
| COIN | Coinbase Global | 173.9396 | 173.79 | 173.91 | -2.64 | -1.50 % | 2,558,774 | 10:54:57 |
| CRM | Salesforce | 256.0632 | 0.00 | 0.00 | 1.51 | 0.59 % | 1,759,092 | 10:54:57 |
| DIS | Walt Disney | 85.81 | 0.00 | 0.00 | 1.15 | 1.36 % | 2,570,846 | 10:54:57 |
| DOW | Dow | 28.15 | 0.00 | 0.00 | -0.73 | -2.53 % | 4,568,645 | 10:54:56 |
| GOOGL | Alphabet | 156.87 | 156.85 | 156.87 | -2.20 | -1.38 % | 10,909,648 | 10:54:57 |
| GS | Goldman Sachs | 513.91 | 0.00 | 0.00 | 9.93 | 1.97 % | 1,086,813 | 10:54:49 |
| HD | Home Depot | 357.23 | 0.00 | 0.00 | 0.03 | 0.01 % | 804,266 | 10:54:50 |
| IBM | International Business M... | 239.29 | 0.00 | 0.00 | 0.23 | 0.10 % | 705,568 | 10:54:54 |
| INTC | Intel | 20.1915 | 20.19 | 20.20 | -0.1185 | -0.58 % | 26,139,484 | 10:54:57 |
| IWM | iShares Russell 2000 | 187.06 | 0.00 | 0.00 | 0.53 | 0.28 % | 13,820,154 | 10:54:57 |
| JNJ | Johnson and Johnson | 153.638 | 0.00 | 0.00 | -0.722 | -0.47 % | 4,663,222 | 10:54:57 |
| JPM | JP Morgan Chase | 235.9799 | 0.00 | 0.00 | 1.26 | 0.54 % | 3,332,202 | 10:54:57 |
| KO | Coca Cola | 71.92 | 0.00 | 0.00 | -0.53 | -0.73 % | 4,927,745 | 10:54:57 |
| MCD | McDonalds | 312.8041 | 0.00 | 0.00 | -3.27 | -1.03 % | 814,614 | 10:54:49 |
| META | Meta Platforms | 530.86 | 530.71 | 531.15 | -0.62 | -0.12 % | 5,880,468 | 10:54:49 |
| MRK | Merck | 78.54 | 0.00 | 0.00 | -0.63 | -0.80 % | 4,927,271 | 10:54:57 |
| MSFT | Microsoft | 387.575 | 387.56 | 387.70 | -0.235 | -0.06 % | 6,971,804 | 10:54:49 |
| MU | Micron Technology | 71.99 | 71.98 | 72.01 | 0.97 | 1.37 % | 7,377,952 | 10:54:57 |
| NKE | Nike | 54.53 | 0.00 | 0.00 | -0.88 | -1.59 % | 5,556,014 | 10:54:57 |
| ORCL | Oracle | 135.45 | 0.00 | 0.00 | 0.81 | 0.60 % | 2,357,760 | 10:54:51 |
| PYPL | PayPal | 62.4654 | 62.46 | 62.48 | 0.1954 | 0.31 % | 3,203,845 | 10:54:57 |
| QCOM | QUALCOMM | 139.935 | 139.87 | 140.00 | 0.745 | 0.54 % | 1,841,042 | 10:54:50 |
| QQQ | Invesco QQQ Trust Series 1 | 460.03 | 460.05 | 460.09 | 2.55 | 0.56 % | 16,668,234 | 10:54:57 |
| SOXL | Direxion Daily Semicondu... | 10.7501 | 0.00 | 0.00 | 0.2801 | 2.68 % | 133,878,381 | 10:54:57 |
| SPY | SPDR S&P 500 | 540.83 | 0.00 | 0.00 | 1.71 | 0.32 % | 22,526,237 | 10:54:57 |
| TRV | The Travelers Companies | 251.39 | 0.00 | 0.00 | 0.55 | 0.22 % | 208,440 | 10:54:57 |
| TSLA | Tesla | 255.36 | 255.32 | 255.39 | 3.01 | 1.19 % | 45,828,801 | 10:54:57 |
| V | Visa | 337.86 | 0.00 | 0.00 | 2.68 | 0.80 % | 1,547,140 | 10:54:56 |
| VZ | Verizon Communications | 44.495 | 0.00 | 0.00 | 0.195 | 0.44 % | 9,104,423 | 10:54:57 |
| WBA | Walgreens Boots Alliance | 10.835 | 10.83 | 10.84 | -0.075 | -0.69 % | 1,770,821 | 10:54:56 |
| XOM | Exxon Mobil | 104.19 | 0.00 | 0.00 | 0.80 | 0.77 % | 4,159,234 | 10:54:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
