Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.515 | 230.51 | 230.52 | 0.645 | 0.28 % | 20,879,223 | 13:08:32 |
| AMD | Advanced Micro Devices | 140.95 | 140.95 | 140.96 | 2.60 | 1.88 % | 21,256,702 | 13:08:36 |
| AMZN | Amazon.com | 201.235 | 201.23 | 201.25 | 4.12 | 2.09 % | 19,395,165 | 13:08:32 |
| AXP | American Express | 305.35 | 0.00 | 0.00 | 4.05 | 1.34 % | 1,226,411 | 13:08:12 |
| BA | Boeing | 151.1315 | 0.00 | 0.00 | 1.84 | 1.23 % | 6,622,917 | 13:08:27 |
| BABA | Alibaba | 85.46 | 0.00 | 0.00 | 2.33 | 2.80 % | 10,341,203 | 13:08:36 |
| BAC | Bank of America | 47.6145 | 0.00 | 0.00 | 0.6145 | 1.31 % | 16,932,881 | 13:08:35 |
| COIN | Coinbase Global | 311.85 | 311.63 | 311.96 | 7.21 | 2.37 % | 10,423,489 | 13:08:36 |
| CRM | Salesforce | 341.67 | 0.00 | 0.00 | -0.35 | -0.10 % | 2,829,225 | 13:08:35 |
| DIS | Walt Disney | 115.775 | 0.00 | 0.00 | 0.125 | 0.11 % | 4,315,937 | 13:08:31 |
| DOW | Dow | 46.18 | 0.00 | 0.00 | 0.72 | 1.58 % | 4,279,855 | 13:08:35 |
| GOOGL | Alphabet | 167.41 | 167.41 | 167.42 | 2.65 | 1.61 % | 13,873,928 | 13:08:36 |
| GS | Goldman Sachs | 604.31 | 0.00 | 0.00 | 1.53 | 0.25 % | 1,356,833 | 13:08:36 |
| HD | Home Depot | 427.68 | 0.00 | 0.00 | 7.68 | 1.83 % | 1,747,279 | 13:08:35 |
| IBM | International Business M... | 225.34 | 0.00 | 0.00 | 2.37 | 1.06 % | 1,880,384 | 13:08:36 |
| INTC | Intel | 25.16 | 25.15 | 25.16 | 0.66 | 2.69 % | 40,229,928 | 13:08:36 |
| IWM | iShares Russell 2000 | 244.18 | 0.00 | 0.00 | 5.41 | 2.27 % | 20,840,829 | 13:08:36 |
| JNJ | Johnson and Johnson | 155.96 | 0.00 | 0.00 | 0.79 | 0.51 % | 3,014,539 | 13:08:36 |
| JPM | JP Morgan Chase | 250.475 | 0.00 | 0.00 | 1.93 | 0.77 % | 3,372,493 | 13:08:33 |
| KO | Coca Cola | 64.01 | 0.00 | 0.00 | 0.09 | 0.14 % | 6,445,547 | 13:08:36 |
| MCD | McDonalds | 295.865 | 0.00 | 0.00 | 5.59 | 1.92 % | 2,229,568 | 13:08:35 |
| META | Meta Platforms | 558.2601 | 558.18 | 558.34 | -0.8799 | -0.16 % | 6,859,495 | 13:08:31 |
| MRK | Merck | 101.115 | 0.00 | 0.00 | 1.94 | 1.95 % | 5,784,321 | 13:08:33 |
| MSFT | Microsoft | 416.5485 | 416.51 | 416.55 | -0.4515 | -0.11 % | 9,772,061 | 13:08:41 |
| MU | Micron Technology | 105.10 | 105.10 | 105.11 | 2.46 | 2.40 % | 11,861,251 | 13:08:36 |
| NKE | Nike | 79.62 | 0.00 | 0.00 | 2.22 | 2.87 % | 9,466,124 | 13:08:36 |
| ORCL | Oracle | 189.875 | 0.00 | 0.00 | -2.42 | -1.26 % | 3,321,554 | 13:08:36 |
| PYPL | PayPal | 87.44 | 87.43 | 87.45 | 0.67 | 0.77 % | 6,572,811 | 13:08:36 |
| QCOM | QUALCOMM | 158.00 | 157.99 | 158.06 | 1.21 | 0.77 % | 3,896,487 | 13:08:36 |
| QQQ | Invesco QQQ Trust Series 1 | 506.18 | 506.20 | 506.22 | 0.39 | 0.08 % | 18,781,064 | 13:08:36 |
| SOXL | Direxion Daily Semicondu... | 29.40 | 0.00 | 0.00 | 0.91 | 3.19 % | 54,363,891 | 13:08:36 |
| SPY | SPDR S&P 500 | 597.36 | 0.00 | 0.00 | 1.85 | 0.31 % | 24,930,160 | 13:08:36 |
| TRV | The Travelers Companies | 262.72 | 0.00 | 0.00 | 0.25 | 0.10 % | 439,248 | 13:08:35 |
| TSLA | Tesla | 348.34 | 348.31 | 348.34 | -4.22 | -1.20 % | 61,066,731 | 13:08:36 |
| V | Visa | 311.69 | 0.00 | 0.00 | 1.77 | 0.57 % | 2,781,146 | 13:08:36 |
| VZ | Verizon Communications | 43.885 | 0.00 | 0.00 | 0.735 | 1.70 % | 11,275,307 | 13:08:40 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.395 | 4.56 % | 13,278,302 | 13:08:35 |
| XOM | Exxon Mobil | 120.44 | 0.00 | 0.00 | -1.35 | -1.11 % | 6,448,833 | 13:08:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
