Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.25 | 215.24 | 215.25 | 2.76 | 1.30 % | 15,643,778 | 09:07:22 |
| AMD | Advanced Micro Devices | 155.85 | 155.82 | 155.85 | -3.78 | -2.37 % | 11,725,905 | 09:07:27 |
| AMZN | Amazon.com | 182.20 | 182.19 | 182.21 | -1.46 | -0.79 % | 5,238,191 | 09:07:27 |
| AXP | American Express | 224.56 | 0.00 | 0.00 | -0.26 | -0.12 % | 185,399 | 09:07:25 |
| BA | Boeing | 176.80 | 0.00 | 0.00 | -0.47 | -0.27 % | 704,021 | 09:07:27 |
| BABA | Alibaba | 74.88 | 0.00 | 0.00 | 1.53 | 2.09 % | 3,189,684 | 09:07:27 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,796,948 | 09:07:26 |
| COIN | Coinbase Global | 236.28 | 236.13 | 236.45 | -8.22 | -3.36 % | 1,589,527 | 09:07:26 |
| CRM | Salesforce | 230.99 | 0.00 | 0.00 | -0.95 | -0.41 % | 834,310 | 09:07:17 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | 1.28 | 1.28 % | 2,303,666 | 09:07:27 |
| DOW | Dow | 54.68 | 0.00 | 0.00 | -0.34 | -0.62 % | 291,446 | 09:07:27 |
| GOOGL | Alphabet | 175.22 | 175.22 | 175.23 | -1.57 | -0.89 % | 3,127,957 | 09:07:27 |
| GS | Goldman Sachs | 444.80 | 0.00 | 0.00 | -1.66 | -0.37 % | 136,644 | 09:07:27 |
| HD | Home Depot | 345.96 | 0.00 | 0.00 | -0.88 | -0.25 % | 334,895 | 09:07:27 |
| IBM | International Business M... | 168.03 | 0.00 | 0.00 | -1.18 | -0.70 % | 356,034 | 09:07:24 |
| INTC | Intel | 30.24 | 30.24 | 30.25 | -0.21 | -0.69 % | 3,777,013 | 09:07:27 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | -0.62 | -0.31 % | 3,246,135 | 09:07:26 |
| JNJ | Johnson and Johnson | 145.73 | 0.00 | 0.00 | 0.19 | 0.13 % | 680,188 | 09:07:27 |
| JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.24 | 0.12 % | 764,061 | 09:07:26 |
| KO | Coca Cola | 62.355 | 0.00 | 0.00 | -0.195 | -0.31 % | 1,476,498 | 09:07:27 |
| MCD | McDonalds | 252.895 | 0.00 | 0.00 | -0.685 | -0.27 % | 437,586 | 09:07:25 |
| META | Meta Platforms | 498.23 | 498.03 | 498.28 | -5.93 | -1.18 % | 1,654,382 | 09:07:27 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -1.08 | -0.83 % | 786,616 | 09:07:26 |
| MSFT | Microsoft | 442.17 | 442.18 | 442.26 | -0.40 | -0.09 % | 2,643,596 | 09:07:27 |
| MU | Micron Technology | 142.95 | 142.91 | 142.97 | 1.59 | 1.12 % | 5,957,946 | 09:07:27 |
| NKE | Nike | 93.06 | 0.00 | 0.00 | -0.33 | -0.35 % | 1,104,752 | 09:07:28 |
| ORCL | Oracle | 138.85 | 0.00 | 0.00 | 0.72 | 0.52 % | 1,359,800 | 09:07:25 |
| PYPL | PayPal | 59.79 | 59.78 | 59.79 | -0.845 | -1.39 % | 2,586,314 | 09:07:27 |
| QCOM | QUALCOMM | 215.09 | 215.01 | 215.16 | -0.24 | -0.11 % | 1,354,539 | 09:07:17 |
| QQQ | Invesco QQQ Trust Series 1 | 479.47 | 479.46 | 479.47 | 0.28 | 0.06 % | 4,789,173 | 09:07:28 |
| SOXL | Direxion Daily Semicondu... | 60.22 | 0.00 | 0.00 | 0.12 | 0.20 % | 11,946,271 | 09:07:28 |
| SPY | SPDR S&P 500 | 542.32 | 0.00 | 0.00 | -0.46 | -0.08 % | 4,454,515 | 09:07:28 |
| TRV | The Travelers Companies | 205.9525 | 0.00 | 0.00 | 0.1025 | 0.05 % | 89,710 | 09:07:23 |
| TSLA | Tesla | 180.995 | 180.98 | 181.02 | 2.99 | 1.68 % | 17,333,616 | 09:07:22 |
| V | Visa | 270.11 | 0.00 | 0.00 | -0.55 | -0.20 % | 844,905 | 09:07:28 |
| VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | -0.65 | -1.64 % | 2,452,485 | 09:07:28 |
| WBA | Walgreens Boots Alliance | 15.30 | 15.30 | 15.31 | -0.25 | -1.61 % | 1,584,510 | 09:07:28 |
| XOM | Exxon Mobil | 108.66 | 0.00 | 0.00 | -0.45 | -0.41 % | 1,703,554 | 09:07:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
