Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.53 | 213.53 | 213.53 | 4.46 | 2.13 % | 24,926,329 | 10:39:02 |
| AMD | Advanced Micro Devices | 156.935 | 156.93 | 156.94 | -3.32 | -2.07 % | 15,966,724 | 10:39:08 |
| AMZN | Amazon.com | 190.97 | 190.96 | 190.97 | 4.63 | 2.48 % | 20,142,654 | 10:39:05 |
| AXP | American Express | 231.43 | 0.00 | 0.00 | 0.84 | 0.36 % | 376,837 | 10:38:57 |
| BA | Boeing | 177.36 | 0.00 | 0.00 | 2.26 | 1.29 % | 1,754,959 | 10:39:07 |
| BABA | Alibaba | 74.175 | 0.00 | 0.00 | 0.385 | 0.52 % | 3,432,806 | 10:39:00 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | -0.54 | -1.37 % | 16,724,961 | 10:39:02 |
| COIN | Coinbase Global | 218.97 | 218.95 | 219.06 | -2.74 | -1.24 % | 2,039,084 | 10:39:03 |
| CRM | Salesforce | 241.455 | 0.00 | 0.00 | -0.305 | -0.13 % | 1,301,675 | 10:39:08 |
| DIS | Walt Disney | 101.92 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,759,875 | 10:39:09 |
| DOW | Dow | 52.70 | 0.00 | 0.00 | -0.46 | -0.87 % | 1,378,966 | 10:39:00 |
| GOOGL | Alphabet | 183.71 | 183.70 | 183.71 | -0.32 | -0.17 % | 7,066,133 | 10:39:09 |
| GS | Goldman Sachs | 456.745 | 0.00 | 0.00 | -0.635 | -0.14 % | 762,697 | 10:38:41 |
| HD | Home Depot | 340.30 | 0.00 | 0.00 | 1.98 | 0.59 % | 1,003,003 | 10:39:08 |
| IBM | International Business M... | 171.60 | 0.00 | 0.00 | -1.00 | -0.58 % | 633,696 | 10:38:58 |
| INTC | Intel | 30.395 | 30.39 | 30.40 | -0.345 | -1.12 % | 7,742,113 | 10:39:07 |
| IWM | iShares Russell 2000 | 199.66 | 0.00 | 0.00 | -0.90 | -0.45 % | 6,182,464 | 10:39:09 |
| JNJ | Johnson and Johnson | 146.555 | 0.00 | 0.00 | -0.635 | -0.43 % | 1,317,787 | 10:39:08 |
| JPM | JP Morgan Chase | 196.76 | 0.00 | 0.00 | -1.31 | -0.66 % | 2,406,048 | 10:39:08 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,199,447 | 10:39:09 |
| MCD | McDonalds | 256.3311 | 0.00 | 0.00 | -1.05 | -0.41 % | 723,055 | 10:39:07 |
| META | Meta Platforms | 511.7258 | 511.51 | 511.75 | 1.13 | 0.22 % | 3,557,811 | 10:38:57 |
| MRK | Merck | 133.075 | 0.00 | 0.00 | 0.155 | 0.12 % | 2,178,888 | 10:39:05 |
| MSFT | Microsoft | 452.87 | 452.85 | 452.89 | 1.92 | 0.43 % | 4,608,967 | 10:39:09 |
| MU | Micron Technology | 140.8999 | 140.89 | 140.90 | -0.2201 | -0.16 % | 19,100,328 | 10:39:09 |
| NKE | Nike | 93.43 | 0.00 | 0.00 | -1.32 | -1.39 % | 2,918,807 | 10:39:02 |
| ORCL | Oracle | 140.45 | 0.00 | 0.00 | 1.28 | 0.92 % | 1,637,567 | 10:39:03 |
| PYPL | PayPal | 58.49 | 58.49 | 58.50 | -0.84 | -1.42 % | 3,554,613 | 10:39:08 |
| QCOM | QUALCOMM | 196.89 | 196.84 | 196.92 | -5.28 | -2.61 % | 3,581,825 | 10:39:08 |
| QQQ | Invesco QQQ Trust Series 1 | 479.41 | 479.39 | 479.40 | 0.03 | 0.01 % | 8,224,648 | 10:39:06 |
| SOXL | Direxion Daily Semicondu... | 54.0401 | 0.00 | 0.00 | -1.26 | -2.28 % | 20,674,268 | 10:39:09 |
| SPY | SPDR S&P 500 | 544.025 | 0.00 | 0.00 | -0.805 | -0.15 % | 10,083,099 | 10:39:08 |
| TRV | The Travelers Companies | 204.84 | 0.00 | 0.00 | -3.88 | -1.86 % | 170,582 | 10:38:55 |
| TSLA | Tesla | 193.4729 | 193.47 | 193.50 | 6.12 | 3.27 % | 42,645,231 | 10:39:00 |
| V | Visa | 273.08 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,912,547 | 10:39:09 |
| VZ | Verizon Communications | 40.9736 | 0.00 | 0.00 | -0.1064 | -0.26 % | 6,382,941 | 10:39:09 |
| WBA | Walgreens Boots Alliance | 15.58 | 15.58 | 15.59 | -0.12 | -0.76 % | 2,811,058 | 10:39:07 |
| XOM | Exxon Mobil | 113.69 | 0.00 | 0.00 | -0.68 | -0.59 % | 3,556,031 | 10:39:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
