Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.10 | 217.60 | 222.55 | -0.14 | -0.06 % | 41,943,844 | 23:00:00 |
| AMD | Advanced Micro Devices | 149.02 | 148.72 | 149.25 | 9.27 | 6.63 % | 68,857,911 | 23:00:03 |
| AMZN | Amazon.com | 180.88 | 176.00 | 183.33 | -2.32 | -1.27 % | 40,407,109 | 23:00:04 |
| AXP | American Express | 252.50 | 0.00 | 0.00 | 4.61 | 1.86 % | 2,498,843 | 18:42:08 |
| BA | Boeing | 187.7253 | 0.00 | 0.00 | 2.30 | 1.24 % | 4,789,419 | 19:00:00 |
| BABA | Alibaba | 78.145 | 0.00 | 0.00 | -0.475 | -0.60 % | 8,431,712 | 19:00:00 |
| BAC | Bank of America | 41.28 | 0.00 | 0.00 | 0.19 | 0.46 % | 44,163,208 | 19:00:00 |
| COIN | Coinbase Global | 227.23 | 226.70 | 229.99 | -6.97 | -2.98 % | 6,053,911 | 23:00:03 |
| CRM | Salesforce | 255.90 | 0.00 | 0.00 | -2.69 | -1.04 % | 3,944,297 | 19:00:00 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 1.31 | 1.42 % | 9,884,191 | 19:00:00 |
| DOW | Dow | 53.70 | 0.00 | 0.00 | 0.84 | 1.59 % | 4,401,439 | 19:00:00 |
| GOOGL | Alphabet | 169.90 | 168.16 | 171.26 | 0.37 | 0.22 % | 18,959,688 | 23:00:05 |
| GS | Goldman Sachs | 505.75 | 0.00 | 0.00 | 13.03 | 2.64 % | 2,642,529 | 19:00:00 |
| HD | Home Depot | 363.76 | 0.00 | 0.00 | 2.09 | 0.58 % | 2,788,337 | 18:55:15 |
| IBM | International Business M... | 190.75 | 0.00 | 0.00 | -0.75 | -0.39 % | 3,064,877 | 19:00:00 |
| INTC | Intel | 30.48 | 30.45 | 30.50 | -0.35 | -1.14 % | 48,255,414 | 19:00:00 |
| IWM | iShares Russell 2000 | 222.6505 | 0.00 | 0.00 | 0.9205 | 0.42 % | 26,869,299 | 18:59:59 |
| JNJ | Johnson and Johnson | 160.59 | 0.00 | 0.00 | 2.03 | 1.28 % | 6,545,679 | 19:00:00 |
| JPM | JP Morgan Chase | 215.02 | 0.00 | 0.00 | 4.17 | 1.98 % | 8,850,711 | 19:00:00 |
| KO | Coca Cola | 67.50 | 0.00 | 0.00 | 0.67 | 1.00 % | 13,257,962 | 19:00:00 |
| MCD | McDonalds | 266.40 | 0.00 | 0.00 | 4.98 | 1.90 % | 4,936,598 | 19:00:00 |
| META | Meta Platforms | 458.5065 | 458.00 | 471.70 | -7.20 | -1.55 % | 11,390,441 | 23:00:02 |
| MRK | Merck | 115.34 | 0.00 | 0.00 | -12.44 | -9.74 % | 35,509,471 | 19:00:00 |
| MSFT | Microsoft | 411.40 | 407.10 | 411.94 | -15.33 | -3.59 % | 32,667,288 | 23:00:05 |
| MU | Micron Technology | 105.66 | 105.56 | 105.66 | -2.19 | -2.03 % | 23,915,142 | 18:59:39 |
| NKE | Nike | 74.21 | 0.00 | 0.00 | 0.66 | 0.90 % | 8,515,722 | 19:00:00 |
| ORCL | Oracle | 135.01 | 0.00 | 0.00 | -3.30 | -2.39 % | 6,493,234 | 19:00:00 |
| PYPL | PayPal | 63.80 | 63.56 | 63.90 | 4.86 | 8.25 % | 43,572,284 | 18:59:45 |
| QCOM | QUALCOMM | 170.4513 | 164.15 | 200.00 | -8.19 | -4.58 % | 15,338,920 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 460.42 | 460.38 | 460.43 | -3.48 | -0.75 % | 41,317,212 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 39.87 | 0.00 | 0.00 | -1.94 | -4.64 % | 108,595,998 | 18:59:52 |
| SPY | SPDR S&P 500 | 542.72 | 0.00 | 0.00 | -2.04 | -0.37 % | 45,795,887 | 18:59:59 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 6.49 | 3.03 % | 1,128,509 | 19:00:00 |
| TSLA | Tesla | 224.95 | 224.00 | 225.17 | -7.15 | -3.08 % | 101,007,811 | 23:00:04 |
| V | Visa | 263.10 | 0.00 | 0.00 | 1.50 | 0.57 % | 5,941,777 | 19:00:00 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | -0.12 | -0.30 % | 16,089,218 | 18:54:49 |
| WBA | Walgreens Boots Alliance | 12.10 | 12.06 | 12.14 | 0.16 | 1.34 % | 13,183,334 | 18:56:37 |
| XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | 2.13 | 1.83 % | 12,452,919 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
