Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.47 | 215.47 | 215.49 | -1.20 | -0.55 % | 8,835,217 | 08:42:57 |
| AMD | Advanced Micro Devices | 156.35 | 156.35 | 156.37 | -2.05 | -1.29 % | 5,075,355 | 08:43:02 |
| AMZN | Amazon.com | 182.86 | 182.86 | 182.87 | -1.20 | -0.65 % | 2,755,983 | 08:42:57 |
| AXP | American Express | 229.085 | 0.00 | 0.00 | 0.815 | 0.36 % | 113,374 | 08:43:02 |
| BA | Boeing | 176.18 | 0.00 | 0.00 | -2.21 | -1.24 % | 426,982 | 08:43:02 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | 0.12 | 0.16 % | 941,727 | 08:43:02 |
| BAC | Bank of America | 39.735 | 0.00 | 0.00 | 0.225 | 0.57 % | 1,628,038 | 08:43:01 |
| COIN | Coinbase Global | 237.95 | 237.73 | 238.03 | -7.15 | -2.92 % | 1,192,186 | 08:43:02 |
| CRM | Salesforce | 230.975 | 0.00 | 0.00 | 0.495 | 0.21 % | 441,746 | 08:42:53 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | 0.18 | 0.18 % | 550,918 | 08:42:56 |
| DOW | Dow | 55.80 | 0.00 | 0.00 | 0.57 | 1.03 % | 145,619 | 08:43:02 |
| GOOGL | Alphabet | 175.94 | 175.94 | 175.95 | -1.30 | -0.73 % | 1,753,997 | 08:42:57 |
| GS | Goldman Sachs | 453.39 | 0.00 | 0.00 | 3.21 | 0.71 % | 75,058 | 08:43:00 |
| HD | Home Depot | 356.36 | 0.00 | 0.00 | 6.86 | 1.96 % | 306,597 | 08:43:02 |
| IBM | International Business M... | 170.106 | 0.00 | 0.00 | 0.606 | 0.36 % | 212,479 | 08:43:00 |
| INTC | Intel | 31.37 | 31.36 | 31.37 | 0.39 | 1.26 % | 3,208,275 | 08:43:02 |
| IWM | iShares Russell 2000 | 201.22 | 0.00 | 0.00 | 0.82 | 0.41 % | 2,736,025 | 08:43:02 |
| JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | 0.26 | 0.18 % | 282,580 | 08:42:54 |
| JPM | JP Morgan Chase | 196.72 | 0.00 | 0.00 | 1.74 | 0.89 % | 465,475 | 08:42:55 |
| KO | Coca Cola | 62.7632 | 0.00 | 0.00 | 0.1432 | 0.23 % | 640,068 | 08:42:56 |
| MCD | McDonalds | 253.555 | 0.00 | 0.00 | 0.045 | 0.02 % | 121,775 | 08:42:48 |
| META | Meta Platforms | 504.47 | 504.35 | 504.47 | -2.16 | -0.43 % | 626,245 | 08:42:58 |
| MRK | Merck | 127.925 | 0.00 | 0.00 | 0.425 | 0.33 % | 391,836 | 08:42:56 |
| MSFT | Microsoft | 448.125 | 448.05 | 448.20 | -0.245 | -0.05 % | 1,443,013 | 08:42:55 |
| MU | Micron Technology | 155.86 | 155.82 | 155.86 | 8.03 | 5.43 % | 6,835,359 | 08:43:02 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | -0.31 | -0.33 % | 638,732 | 08:42:55 |
| ORCL | Oracle | 142.27 | 0.00 | 0.00 | 0.96 | 0.68 % | 510,195 | 08:43:01 |
| PYPL | PayPal | 60.06 | 60.06 | 60.08 | -0.07 | -0.12 % | 936,386 | 08:43:02 |
| QCOM | QUALCOMM | 228.9228 | 228.85 | 228.99 | 6.70 | 3.02 % | 2,930,258 | 08:43:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.02 | 485.04 | 485.05 | -0.04 | -0.01 % | 2,746,110 | 08:43:02 |
| SOXL | Direxion Daily Semicondu... | 64.56 | 0.00 | 0.00 | 1.89 | 3.02 % | 7,491,502 | 08:43:02 |
| SPY | SPDR S&P 500 | 548.18 | 0.00 | 0.00 | 1.08 | 0.20 % | 2,228,393 | 08:42:56 |
| TRV | The Travelers Companies | 209.39 | 0.00 | 0.00 | 1.26 | 0.61 % | 25,528 | 08:42:48 |
| TSLA | Tesla | 184.78 | 184.71 | 184.73 | -2.66 | -1.42 % | 9,812,923 | 08:43:04 |
| V | Visa | 273.20 | 0.00 | 0.00 | 2.03 | 0.75 % | 328,382 | 08:43:01 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.49 | 1.24 % | 1,240,869 | 08:43:02 |
| WBA | Walgreens Boots Alliance | 15.555 | 15.55 | 15.56 | 0.405 | 2.67 % | 840,891 | 08:43:00 |
| XOM | Exxon Mobil | 110.47 | 0.00 | 0.00 | 2.11 | 1.95 % | 1,250,905 | 08:43:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
