Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.18 | 223.06 | 223.18 | -0.65 | -0.29 % | 105,281 | 05:23:17 |
| AMD | Advanced Micro Devices | 122.48 | 122.40 | 122.48 | -1.27 | -1.03 % | 57,627 | 05:23:26 |
| AMZN | Amazon.com | 233.96 | 233.80 | 234.00 | -1.05 | -0.45 % | 57,224 | 05:23:29 |
| AXP | American Express | 325.38 | 0.00 | 0.00 | 3.13 | 0.97 % | 3,616 | 05:23:27 |
| BA | Boeing | 174.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,655 | 05:23:28 |
| BABA | Alibaba | 85.42 | 0.00 | 0.00 | -0.98 | -1.13 % | 101,686 | 05:18:46 |
| BAC | Bank of America | 45.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,669 | 05:21:48 |
| COIN | Coinbase Global | 288.88 | 288.50 | 288.94 | -6.97 | -2.36 % | 42,432 | 05:22:48 |
| CRM | Salesforce | 332.00 | 0.00 | 0.00 | -0.62 | -0.19 % | 6,811 | 05:17:25 |
| DIS | Walt Disney | 108.77 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,716 | 05:21:38 |
| DOW | Dow | 41.04 | 0.00 | 0.00 | 0.22 | 0.54 % | 3,390 | 05:22:56 |
| GOOGL | Alphabet | 198.00 | 197.80 | 197.93 | -0.37 | -0.19 % | 47,809 | 05:23:21 |
| GS | Goldman Sachs | 632.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 856 | 05:23:27 |
| HD | Home Depot | 409.16 | 0.00 | 0.00 | -0.94 | -0.23 % | 623 | 05:14:05 |
| IBM | International Business M... | 223.10 | 0.00 | 0.00 | -0.16 | -0.07 % | 2,231 | 05:23:27 |
| INTC | Intel | 21.69 | 21.69 | 21.70 | -0.17 | -0.78 % | 146,942 | 05:22:20 |
| IWM | iShares Russell 2000 | 227.61 | 0.00 | 0.00 | -0.68 | -0.30 % | 45,985 | 05:23:32 |
| JNJ | Johnson and Johnson | 145.37 | 0.00 | 0.00 | 0.10 | 0.07 % | 2,348 | 05:23:11 |
| JPM | JP Morgan Chase | 262.40 | 0.00 | 0.00 | -0.44 | -0.17 % | 1,386 | 05:23:27 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.21 | 0.34 % | 13,151 | 05:12:45 |
| MCD | McDonalds | 281.16 | 0.00 | 0.00 | -0.19 | -0.07 % | 482 | 05:23:28 |
| META | Meta Platforms | 625.00 | 624.52 | 625.37 | 1.50 | 0.24 % | 15,389 | 05:23:27 |
| MRK | Merck | 95.76 | 0.00 | 0.00 | 0.08 | 0.08 % | 2,946 | 05:12:51 |
| MSFT | Microsoft | 442.78 | 442.66 | 443.15 | -3.42 | -0.77 % | 61,728 | 05:23:25 |
| MU | Micron Technology | 105.40 | 105.30 | 105.44 | -3.83 | -3.51 % | 77,405 | 05:15:06 |
| NKE | Nike | 73.80 | 0.00 | 0.00 | -0.24 | -0.32 % | 6,191 | 05:11:13 |
| ORCL | Oracle | 181.26 | 0.00 | 0.00 | -2.96 | -1.61 % | 75,181 | 05:23:29 |
| PYPL | PayPal | 89.32 | 89.27 | 89.36 | -0.53 | -0.59 % | 11,901 | 05:23:17 |
| QCOM | QUALCOMM | 169.48 | 169.35 | 169.65 | -0.76 | -0.45 % | 11,707 | 05:23:27 |
| QQQ | Invesco QQQ Trust Series 1 | 528.96 | 528.87 | 528.94 | -2.55 | -0.48 % | 171,943 | 05:23:28 |
| SOXL | Direxion Daily Semicondu... | 33.87 | 0.00 | 0.00 | -1.28 | -3.64 % | 1,317,188 | 05:23:36 |
| SPY | SPDR S&P 500 | 605.49 | 0.00 | 0.00 | -0.95 | -0.16 % | 57,332 | 05:23:32 |
| TRV | The Travelers Companies | 246.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 05:11:46 |
| TSLA | Tesla | 413.02 | 412.81 | 413.10 | -2.09 | -0.50 % | 372,041 | 05:23:23 |
| V | Visa | 323.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 05:23:30 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | 0.10 | 0.26 % | 5,236 | 05:09:17 |
| WBA | Walgreens Boots Alliance | 11.60 | 11.58 | 11.64 | -0.02 | -0.17 % | 11,377 | 05:18:04 |
| XOM | Exxon Mobil | 109.61 | 0.00 | 0.00 | 0.08 | 0.07 % | 2,648 | 05:23:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
