Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.955 | 212.95 | 212.96 | 3.89 | 1.86 % | 13,947,427 | 09:24:54 |
| AMD | Advanced Micro Devices | 159.325 | 159.31 | 159.34 | -0.925 | -0.58 % | 7,323,733 | 09:24:54 |
| AMZN | Amazon.com | 189.04 | 189.03 | 189.05 | 2.70 | 1.45 % | 7,815,672 | 09:24:54 |
| AXP | American Express | 230.30 | 0.00 | 0.00 | -0.29 | -0.13 % | 180,446 | 09:24:52 |
| BA | Boeing | 175.34 | 0.00 | 0.00 | 0.24 | 0.14 % | 809,822 | 09:24:54 |
| BABA | Alibaba | 74.09 | 0.00 | 0.00 | 0.30 | 0.41 % | 2,157,016 | 09:24:54 |
| BAC | Bank of America | 38.954 | 0.00 | 0.00 | -0.426 | -1.08 % | 10,187,801 | 09:24:53 |
| COIN | Coinbase Global | 221.73 | 221.57 | 221.97 | 0.02 | 0.01 % | 1,256,668 | 09:24:53 |
| CRM | Salesforce | 241.255 | 0.00 | 0.00 | -0.505 | -0.21 % | 801,288 | 09:24:54 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | -0.30 | -0.29 % | 1,971,658 | 09:24:40 |
| DOW | Dow | 52.5193 | 0.00 | 0.00 | -0.6407 | -1.21 % | 691,992 | 09:24:45 |
| GOOGL | Alphabet | 184.40 | 184.39 | 184.40 | 0.37 | 0.20 % | 4,359,069 | 09:24:54 |
| GS | Goldman Sachs | 453.50 | 0.00 | 0.00 | -3.88 | -0.85 % | 486,063 | 09:24:53 |
| HD | Home Depot | 340.22 | 0.00 | 0.00 | 1.90 | 0.56 % | 577,795 | 09:24:54 |
| IBM | International Business M... | 171.36 | 0.00 | 0.00 | -1.24 | -0.72 % | 382,637 | 09:24:50 |
| INTC | Intel | 30.57 | 30.57 | 30.58 | -0.17 | -0.55 % | 3,532,229 | 09:24:54 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | -0.80 | -0.40 % | 3,379,997 | 09:24:54 |
| JNJ | Johnson and Johnson | 146.1659 | 0.00 | 0.00 | -1.02 | -0.70 % | 822,902 | 09:24:51 |
| JPM | JP Morgan Chase | 196.775 | 0.00 | 0.00 | -1.30 | -0.65 % | 1,547,992 | 09:24:44 |
| KO | Coca Cola | 63.785 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,364,577 | 09:24:50 |
| MCD | McDonalds | 255.94 | 0.00 | 0.00 | -1.44 | -0.56 % | 327,178 | 09:24:35 |
| META | Meta Platforms | 512.46 | 512.48 | 512.60 | 1.86 | 0.36 % | 2,195,369 | 09:24:48 |
| MRK | Merck | 132.59 | 0.00 | 0.00 | -0.33 | -0.25 % | 1,469,887 | 09:24:45 |
| MSFT | Microsoft | 451.03 | 451.00 | 451.05 | 0.08 | 0.02 % | 2,489,084 | 09:24:49 |
| MU | Micron Technology | 142.28 | 142.27 | 142.31 | 1.16 | 0.82 % | 11,889,665 | 09:24:54 |
| NKE | Nike | 93.83 | 0.00 | 0.00 | -0.92 | -0.97 % | 1,723,851 | 09:24:50 |
| ORCL | Oracle | 140.45 | 0.00 | 0.00 | 1.28 | 0.92 % | 870,947 | 09:24:54 |
| PYPL | PayPal | 58.755 | 58.76 | 58.77 | -0.575 | -0.97 % | 1,956,684 | 09:24:54 |
| QCOM | QUALCOMM | 198.78 | 198.77 | 198.84 | -3.39 | -1.68 % | 1,778,848 | 09:24:54 |
| QQQ | Invesco QQQ Trust Series 1 | 480.52 | 480.50 | 480.52 | 1.14 | 0.24 % | 4,458,693 | 09:24:54 |
| SOXL | Direxion Daily Semicondu... | 55.586 | 0.00 | 0.00 | 0.286 | 0.52 % | 11,954,866 | 09:24:54 |
| SPY | SPDR S&P 500 | 544.67 | 0.00 | 0.00 | -0.16 | -0.03 % | 5,286,837 | 09:24:47 |
| TRV | The Travelers Companies | 204.89 | 0.00 | 0.00 | -3.83 | -1.83 % | 75,764 | 09:24:52 |
| TSLA | Tesla | 192.79 | 192.74 | 192.79 | 5.44 | 2.90 % | 29,293,663 | 09:24:45 |
| V | Visa | 273.20 | 0.00 | 0.00 | -0.33 | -0.12 % | 1,188,245 | 09:24:51 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | -0.19 | -0.46 % | 4,070,014 | 09:24:53 |
| WBA | Walgreens Boots Alliance | 15.59 | 15.58 | 15.59 | -0.11 | -0.70 % | 1,588,812 | 09:24:50 |
| XOM | Exxon Mobil | 113.97 | 0.00 | 0.00 | -0.40 | -0.35 % | 1,759,488 | 09:24:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
