Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.55 | 230.54 | 230.55 | 0.68 | 0.30 % | 20,729,692 | 13:12:35 |
| AMD | Advanced Micro Devices | 140.92 | 140.92 | 140.93 | 2.57 | 1.86 % | 21,323,584 | 13:12:40 |
| AMZN | Amazon.com | 201.55 | 201.54 | 201.56 | 4.43 | 2.25 % | 19,712,744 | 13:12:41 |
| AXP | American Express | 305.56 | 0.00 | 0.00 | 4.26 | 1.41 % | 1,238,306 | 13:12:37 |
| BA | Boeing | 150.925 | 0.00 | 0.00 | 1.64 | 1.10 % | 6,398,091 | 13:12:41 |
| BABA | Alibaba | 85.41 | 0.00 | 0.00 | 2.28 | 2.74 % | 10,442,342 | 13:12:38 |
| BAC | Bank of America | 47.615 | 0.00 | 0.00 | 0.615 | 1.31 % | 17,158,385 | 13:12:38 |
| COIN | Coinbase Global | 312.395 | 312.29 | 312.50 | 7.76 | 2.55 % | 10,464,875 | 13:12:36 |
| CRM | Salesforce | 341.79 | 0.00 | 0.00 | -0.23 | -0.07 % | 2,843,857 | 13:12:37 |
| DIS | Walt Disney | 115.69 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,371,935 | 13:12:33 |
| DOW | Dow | 46.26 | 0.00 | 0.00 | 0.80 | 1.76 % | 4,331,278 | 13:12:40 |
| GOOGL | Alphabet | 167.4126 | 167.40 | 167.41 | 2.65 | 1.61 % | 13,945,707 | 13:12:35 |
| GS | Goldman Sachs | 604.73 | 0.00 | 0.00 | 1.95 | 0.32 % | 1,362,206 | 13:12:35 |
| HD | Home Depot | 427.24 | 0.00 | 0.00 | 7.24 | 1.72 % | 1,758,166 | 13:12:35 |
| IBM | International Business M... | 225.444 | 0.00 | 0.00 | 2.47 | 1.11 % | 1,890,817 | 13:12:38 |
| INTC | Intel | 25.175 | 25.17 | 25.18 | 0.675 | 2.76 % | 40,477,615 | 13:12:41 |
| IWM | iShares Russell 2000 | 244.1225 | 0.00 | 0.00 | 5.35 | 2.24 % | 21,051,605 | 13:12:41 |
| JNJ | Johnson and Johnson | 156.03 | 0.00 | 0.00 | 0.86 | 0.55 % | 3,045,755 | 13:12:38 |
| JPM | JP Morgan Chase | 250.605 | 0.00 | 0.00 | 2.06 | 0.83 % | 3,401,811 | 13:12:32 |
| KO | Coca Cola | 63.995 | 0.00 | 0.00 | 0.075 | 0.12 % | 6,168,518 | 13:12:34 |
| MCD | McDonalds | 295.895 | 0.00 | 0.00 | 5.62 | 1.93 % | 2,178,108 | 13:12:31 |
| META | Meta Platforms | 558.22 | 558.17 | 558.30 | -0.92 | -0.16 % | 6,912,391 | 13:12:39 |
| MRK | Merck | 101.19 | 0.00 | 0.00 | 2.01 | 2.03 % | 5,853,493 | 13:12:33 |
| MSFT | Microsoft | 416.60 | 416.57 | 416.60 | -0.40 | -0.10 % | 9,823,072 | 13:12:41 |
| MU | Micron Technology | 105.22 | 105.21 | 105.23 | 2.58 | 2.51 % | 11,926,325 | 13:12:40 |
| NKE | Nike | 79.60 | 0.00 | 0.00 | 2.20 | 2.84 % | 9,207,090 | 13:12:26 |
| ORCL | Oracle | 189.715 | 0.00 | 0.00 | -2.58 | -1.34 % | 3,408,668 | 13:12:41 |
| PYPL | PayPal | 87.46 | 87.45 | 87.46 | 0.69 | 0.80 % | 6,624,808 | 13:12:38 |
| QCOM | QUALCOMM | 158.15 | 158.13 | 158.22 | 1.36 | 0.87 % | 3,926,908 | 13:12:39 |
| QQQ | Invesco QQQ Trust Series 1 | 506.19 | 506.16 | 506.19 | 0.40 | 0.08 % | 18,857,052 | 13:12:35 |
| SOXL | Direxion Daily Semicondu... | 29.41 | 0.00 | 0.00 | 0.92 | 3.23 % | 54,606,865 | 13:12:41 |
| SPY | SPDR S&P 500 | 597.3301 | 0.00 | 0.00 | 1.82 | 0.31 % | 25,068,789 | 13:12:35 |
| TRV | The Travelers Companies | 262.6903 | 0.00 | 0.00 | 0.2203 | 0.08 % | 447,293 | 13:12:12 |
| TSLA | Tesla | 348.1401 | 348.14 | 348.24 | -4.42 | -1.25 % | 61,240,079 | 13:12:35 |
| V | Visa | 311.90 | 0.00 | 0.00 | 1.98 | 0.64 % | 2,810,839 | 13:12:41 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | 0.82 | 1.90 % | 11,421,003 | 13:12:42 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.395 | 4.56 % | 13,377,402 | 13:12:37 |
| XOM | Exxon Mobil | 120.44 | 0.00 | 0.00 | -1.35 | -1.11 % | 6,494,443 | 13:12:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
