Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.3299 | 214.32 | 214.33 | 0.2299 | 0.11 % | 19,735,768 | 10:27:56 |
| AMD | Advanced Micro Devices | 162.23 | 162.21 | 162.23 | 2.76 | 1.73 % | 26,166,336 | 10:27:56 |
| AMZN | Amazon.com | 195.645 | 195.64 | 195.65 | -2.21 | -1.11 % | 19,891,428 | 10:27:56 |
| AXP | American Express | 232.08 | 0.00 | 0.00 | 3.68 | 1.61 % | 692,132 | 10:27:53 |
| BA | Boeing | 183.09 | 0.00 | 0.00 | 0.58 | 0.32 % | 1,559,438 | 10:27:53 |
| BABA | Alibaba | 72.44 | 0.00 | 0.00 | 0.07 | 0.10 % | 4,936,275 | 10:27:56 |
| BAC | Bank of America | 39.835 | 0.00 | 0.00 | 0.585 | 1.49 % | 12,607,433 | 10:27:54 |
| COIN | Coinbase Global | 220.18 | 220.18 | 220.48 | -3.82 | -1.71 % | 2,414,456 | 10:27:55 |
| CRM | Salesforce | 259.04 | 0.00 | 0.00 | 6.19 | 2.45 % | 3,652,931 | 10:27:55 |
| DIS | Walt Disney | 101.3099 | 0.00 | 0.00 | -0.8601 | -0.84 % | 3,077,506 | 10:27:56 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.23 | 0.43 % | 714,691 | 10:27:49 |
| GOOGL | Alphabet | 183.72 | 183.72 | 183.74 | -1.69 | -0.91 % | 7,064,855 | 10:27:56 |
| GS | Goldman Sachs | 453.50 | 0.00 | 0.00 | 7.54 | 1.69 % | 989,935 | 10:27:56 |
| HD | Home Depot | 342.56 | 0.00 | 0.00 | 1.07 | 0.31 % | 699,268 | 10:27:57 |
| IBM | International Business M... | 172.155 | 0.00 | 0.00 | 1.31 | 0.76 % | 588,282 | 10:27:52 |
| INTC | Intel | 30.915 | 30.91 | 30.92 | 0.325 | 1.06 % | 11,155,883 | 10:27:52 |
| IWM | iShares Russell 2000 | 202.88 | 0.00 | 0.00 | 0.82 | 0.41 % | 12,477,154 | 10:27:57 |
| JNJ | Johnson and Johnson | 146.475 | 0.00 | 0.00 | 0.675 | 0.46 % | 1,632,198 | 10:27:51 |
| JPM | JP Morgan Chase | 201.5701 | 0.00 | 0.00 | 2.40 | 1.21 % | 2,974,224 | 10:27:57 |
| KO | Coca Cola | 63.70 | 0.00 | 0.00 | -0.21 | -0.33 % | 2,255,984 | 10:27:51 |
| MCD | McDonalds | 256.89 | 0.00 | 0.00 | -1.28 | -0.50 % | 919,915 | 10:27:54 |
| META | Meta Platforms | 515.33 | 515.19 | 515.45 | -4.23 | -0.81 % | 3,656,826 | 10:27:55 |
| MRK | Merck | 129.21 | 0.00 | 0.00 | -0.61 | -0.47 % | 2,556,753 | 10:27:55 |
| MSFT | Microsoft | 452.90 | 452.87 | 452.95 | 0.05 | 0.01 % | 4,858,112 | 10:27:56 |
| MU | Micron Technology | 131.495 | 131.45 | 131.49 | -0.735 | -0.56 % | 16,656,342 | 10:27:57 |
| NKE | Nike | 76.246 | 0.00 | 0.00 | -17.94 | -19.05 % | 61,468,581 | 10:27:57 |
| ORCL | Oracle | 142.16 | 0.00 | 0.00 | 1.98 | 1.41 % | 2,515,262 | 10:27:57 |
| PYPL | PayPal | 58.169 | 58.16 | 58.17 | -0.201 | -0.34 % | 3,218,484 | 10:27:56 |
| QCOM | QUALCOMM | 199.13 | 199.13 | 199.23 | 3.98 | 2.04 % | 5,805,605 | 10:27:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.73 | 482.74 | 482.76 | 1.12 | 0.23 % | 12,011,530 | 10:27:57 |
| SOXL | Direxion Daily Semicondu... | 56.23 | 0.00 | 0.00 | 2.43 | 4.52 % | 28,539,784 | 10:27:57 |
| SPY | SPDR S&P 500 | 547.46 | 0.00 | 0.00 | 1.09 | 0.20 % | 15,233,061 | 10:27:57 |
| TRV | The Travelers Companies | 203.81 | 0.00 | 0.00 | -3.14 | -1.52 % | 568,386 | 10:27:38 |
| TSLA | Tesla | 200.608 | 200.60 | 200.62 | 3.19 | 1.61 % | 45,134,943 | 10:27:56 |
| V | Visa | 266.32 | 0.00 | 0.00 | -0.27 | -0.10 % | 2,854,624 | 10:27:57 |
| VZ | Verizon Communications | 41.445 | 0.00 | 0.00 | 0.625 | 1.53 % | 4,347,536 | 10:27:52 |
| WBA | Walgreens Boots Alliance | 12.24 | 12.23 | 12.24 | 0.05 | 0.41 % | 23,937,321 | 10:27:57 |
| XOM | Exxon Mobil | 115.625 | 0.00 | 0.00 | 0.725 | 0.63 % | 3,847,190 | 10:27:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
