Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.75 | 214.68 | 214.71 | 0.46 | 0.21 % | 146,738 | 05:12:35 |
| AMD | Advanced Micro Devices | 155.01 | 155.00 | 155.15 | 0.38 | 0.25 % | 157,434 | 05:12:08 |
| AMZN | Amazon.com | 183.43 | 183.31 | 183.44 | 0.62 | 0.34 % | 47,451 | 05:12:20 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 05:12:02 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,572 | 05:10:36 |
| BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.65 | 0.87 % | 26,034 | 05:05:13 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 5,519 | 05:08:20 |
| COIN | Coinbase Global | 239.98 | 239.56 | 239.98 | 4.03 | 1.71 % | 45,548 | 05:12:34 |
| CRM | Salesforce | 232.63 | 0.00 | 0.00 | 0.82 | 0.35 % | 2,779 | 05:11:40 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 6,002 | 05:12:10 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 05:11:04 |
| GOOGL | Alphabet | 175.78 | 175.68 | 175.78 | 0.69 | 0.39 % | 23,214 | 05:12:21 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:11:30 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 05:12:42 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 834 | 05:12:11 |
| INTC | Intel | 30.72 | 30.69 | 30.70 | 0.09 | 0.29 % | 46,688 | 05:12:31 |
| IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | 0.50 | 0.25 % | 23,991 | 05:12:24 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 05:07:52 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 885 | 05:03:30 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,135 | 05:07:28 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,379 | 05:12:47 |
| META | Meta Platforms | 502.00 | 501.77 | 502.18 | 2.51 | 0.50 % | 10,695 | 05:12:46 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 05:11:30 |
| MSFT | Microsoft | 448.70 | 448.90 | 449.00 | 2.36 | 0.53 % | 37,358 | 05:12:46 |
| MU | Micron Technology | 156.50 | 156.38 | 156.59 | 3.05 | 1.99 % | 143,471 | 05:12:41 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,163 | 05:03:40 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 6,728 | 05:11:31 |
| PYPL | PayPal | 59.31 | 59.30 | 59.35 | 0.19 | 0.32 % | 11,258 | 05:12:30 |
| QCOM | QUALCOMM | 229.02 | 229.00 | 229.34 | 1.93 | 0.85 % | 37,419 | 05:11:52 |
| QQQ | Invesco QQQ Trust Series 1 | 487.93 | 488.02 | 488.07 | 2.72 | 0.56 % | 129,145 | 05:12:46 |
| SOXL | Direxion Daily Semicondu... | 66.71 | 0.00 | 0.00 | 1.47 | 2.25 % | 942,353 | 05:12:48 |
| SPY | SPDR S&P 500 | 550.53 | 0.00 | 0.00 | 2.04 | 0.37 % | 36,456 | 05:12:47 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:36:16 |
| TSLA | Tesla | 185.44 | 185.42 | 185.45 | 0.58 | 0.31 % | 160,495 | 05:12:41 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 842 | 05:01:51 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,813 | 05:10:53 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,478 | 05:12:38 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,680 | 05:05:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
