Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.00 | 242.90 | 243.00 | 0.35 | 0.14 % | 42,055,448 | 16:08:55 |
| AMD | Advanced Micro Devices | 143.60 | 143.56 | 143.60 | 1.62 | 1.14 % | 25,058,566 | 16:08:27 |
| AMZN | Amazon.com | 217.94 | 217.92 | 217.94 | 4.50 | 2.11 % | 48,549,019 | 16:08:53 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,561,030 | 16:03:46 |
| BA | Boeing | 158.06 | 0.00 | 0.00 | 3.06 | 1.97 % | 9,121,168 | 15:59:39 |
| BABA | Alibaba | 84.9281 | 0.00 | 0.00 | -0.7519 | -0.88 % | 13,143,197 | 16:05:29 |
| BAC | Bank of America | 46.35 | 0.00 | 0.00 | -0.47 | -1.00 % | 24,887,482 | 16:09:29 |
| COIN | Coinbase Global | 328.8696 | 328.97 | 329.25 | 19.52 | 6.31 % | 15,675,163 | 16:09:37 |
| CRM | Salesforce | 366.50 | 0.00 | 0.00 | 35.07 | 10.58 % | 24,714,294 | 16:09:02 |
| DIS | Walt Disney | 117.06 | 0.00 | 0.00 | 0.61 | 0.52 % | 7,978,749 | 16:08:02 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,836,221 | 16:07:07 |
| GOOGL | Alphabet | 174.40 | 174.38 | 174.45 | 3.06 | 1.79 % | 31,327,834 | 16:09:24 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,583,015 | 15:41:23 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,951,610 | 16:02:34 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,433 | 16:00:11 |
| INTC | Intel | 21.98 | 21.97 | 21.98 | -0.49 | -2.18 % | 103,977,373 | 16:09:30 |
| IWM | iShares Russell 2000 | 240.85 | 0.00 | 0.00 | 0.82 | 0.34 % | 19,424,827 | 16:09:04 |
| JNJ | Johnson and Johnson | 150.7826 | 0.00 | 0.00 | -1.58 | -1.04 % | 10,242,506 | 16:08:52 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,098,799 | 16:04:13 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -1.33 | -2.09 % | 27,713,757 | 16:09:34 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,741,859 | 16:03:23 |
| META | Meta Platforms | 613.65 | 613.65 | 613.75 | 0.00 | 0.00 % | 13,095,376 | 16:09:01 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,698,787 | 15:40:00 |
| MSFT | Microsoft | 436.93 | 436.80 | 437.00 | 5.73 | 1.33 % | 25,829,491 | 16:09:17 |
| MU | Micron Technology | 102.93 | 102.93 | 102.99 | 3.09 | 3.09 % | 15,799,568 | 16:05:55 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 13,800,560 | 16:00:22 |
| ORCL | Oracle | 188.3799 | 0.00 | 0.00 | 5.49 | 3.00 % | 8,898,175 | 16:04:52 |
| PYPL | PayPal | 89.2501 | 89.25 | 89.32 | 4.11 | 4.83 % | 15,290,798 | 16:08:23 |
| QCOM | QUALCOMM | 163.34 | 163.16 | 163.34 | 0.76 | 0.47 % | 6,714,660 | 16:08:07 |
| QQQ | Invesco QQQ Trust Series 1 | 522.68 | 522.69 | 522.72 | 5.81 | 1.12 % | 25,880,844 | 16:09:23 |
| SOXL | Direxion Daily Semicondu... | 30.75 | 0.00 | 0.00 | 1.02 | 3.43 % | 66,897,193 | 16:09:16 |
| SPY | SPDR S&P 500 | 607.21 | 0.00 | 0.00 | 3.30 | 0.55 % | 40,590,561 | 16:09:13 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,098,680 | 15:47:47 |
| TSLA | Tesla | 356.38 | 356.27 | 356.49 | 4.96 | 1.41 % | 50,165,457 | 16:09:27 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,976,455 | 16:04:04 |
| VZ | Verizon Communications | 42.56 | 0.00 | 0.00 | -1.27 | -2.90 % | 21,402,356 | 16:08:46 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.77 | 8.78 | -0.17 | -1.90 % | 14,338,513 | 16:02:58 |
| XOM | Exxon Mobil | 114.34 | 0.00 | 0.00 | -3.33 | -2.83 % | 18,986,124 | 16:09:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
