Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.10 | 214.10 | 214.11 | -2.57 | -1.19 % | 79,889,137 | 17:45:50 |
| AMD | Advanced Micro Devices | 153.9485 | 153.94 | 153.95 | -4.45 | -2.81 % | 51,779,147 | 17:45:49 |
| AMZN | Amazon.com | 182.84 | 182.84 | 182.98 | -1.22 | -0.66 % | 36,640,874 | 17:45:42 |
| AXP | American Express | 229.01 | 0.00 | 0.00 | 0.74 | 0.32 % | 2,176,309 | 17:38:32 |
| BA | Boeing | 175.2371 | 0.00 | 0.00 | -3.15 | -1.77 % | 6,172,002 | 17:42:55 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.16 | -0.21 % | 10,326,390 | 17:36:46 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.49 | 1.24 % | 30,799,828 | 17:44:08 |
| COIN | Coinbase Global | 237.54 | 237.02 | 237.54 | -7.56 | -3.08 % | 6,189,264 | 17:45:37 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,116,716 | 17:40:45 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,040,599 | 17:44:55 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,896 | 15:36:06 |
| GOOGL | Alphabet | 175.25 | 175.20 | 175.25 | -1.99 | -1.12 % | 21,852,770 | 17:39:19 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,325 | 17:38:16 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,142 | 17:38:05 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,385,763 | 16:51:07 |
| INTC | Intel | 30.62 | 30.60 | 30.64 | -0.36 | -1.16 % | 33,265,910 | 17:44:37 |
| IWM | iShares Russell 2000 | 200.93 | 0.00 | 0.00 | 0.53 | 0.26 % | 24,633,073 | 17:45:55 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,155,876 | 17:44:18 |
| JPM | JP Morgan Chase | 196.7632 | 0.00 | 0.00 | 1.78 | 0.91 % | 9,022,394 | 17:34:43 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,651,388 | 17:24:55 |
| MCD | McDonalds | 250.89 | 0.00 | 0.00 | -2.62 | -1.03 % | 2,954,614 | 17:45:35 |
| META | Meta Platforms | 499.77 | 499.70 | 499.89 | -6.86 | -1.35 % | 13,048,165 | 17:45:30 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,532,008 | 16:36:41 |
| MSFT | Microsoft | 447.4263 | 446.88 | 447.08 | -0.9437 | -0.21 % | 17,121,616 | 17:45:33 |
| MU | Micron Technology | 154.2529 | 154.40 | 154.48 | 6.42 | 4.34 % | 42,119,831 | 17:45:48 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,663 | 17:03:07 |
| ORCL | Oracle | 144.7075 | 0.00 | 0.00 | 3.40 | 2.40 % | 11,627,855 | 17:44:35 |
| PYPL | PayPal | 59.1731 | 59.15 | 59.17 | -0.9569 | -1.59 % | 13,492,321 | 17:40:55 |
| QCOM | QUALCOMM | 227.60 | 227.60 | 227.79 | 5.38 | 2.42 % | 22,028,459 | 17:45:50 |
| QQQ | Invesco QQQ Trust Series 1 | 485.77 | 485.81 | 485.86 | 0.71 | 0.15 % | 24,106,459 | 17:45:51 |
| SOXL | Direxion Daily Semicondu... | 65.28 | 0.00 | 0.00 | 2.61 | 4.16 % | 46,925,166 | 17:45:51 |
| SPY | SPDR S&P 500 | 548.90 | 0.00 | 0.00 | 1.80 | 0.33 % | 39,837,699 | 17:45:53 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 17:11:47 |
| TSLA | Tesla | 184.64 | 184.63 | 184.70 | -2.80 | -1.49 % | 68,878,425 | 17:45:55 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,866 | 17:29:25 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.66 | 1.67 % | 17,121,681 | 17:38:33 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.11 | 0.90 | 5.94 % | 19,145,316 | 17:39:04 |
| XOM | Exxon Mobil | 109.46 | 0.00 | 0.00 | 1.10 | 1.02 % | 17,757,686 | 17:32:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
