Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.025 | 239.01 | 239.03 | 1.70 | 0.71 % | 6,417,572 | 08:56:25 |
| AMD | Advanced Micro Devices | 140.80 | 140.80 | 140.81 | 3.63 | 2.64 % | 6,234,857 | 08:56:31 |
| AMZN | Amazon.com | 211.4482 | 211.44 | 211.47 | 3.56 | 1.71 % | 6,202,196 | 08:56:26 |
| AXP | American Express | 303.67 | 0.00 | 0.00 | -1.01 | -0.33 % | 126,552 | 08:56:25 |
| BA | Boeing | 156.505 | 0.00 | 0.00 | 1.07 | 0.69 % | 1,085,875 | 08:56:30 |
| BABA | Alibaba | 86.04 | 0.00 | 0.00 | -1.33 | -1.52 % | 2,554,556 | 08:56:31 |
| BAC | Bank of America | 47.325 | 0.00 | 0.00 | -0.185 | -0.39 % | 3,458,015 | 08:56:25 |
| COIN | Coinbase Global | 300.7763 | 300.51 | 300.81 | 4.58 | 1.55 % | 2,222,097 | 08:56:31 |
| CRM | Salesforce | 331.875 | 0.00 | 0.00 | 1.89 | 0.57 % | 676,400 | 08:56:32 |
| DIS | Walt Disney | 117.48 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,238,655 | 08:56:20 |
| DOW | Dow | 43.91 | 0.00 | 0.00 | -0.30 | -0.68 % | 671,867 | 08:56:27 |
| GOOGL | Alphabet | 171.11 | 171.11 | 171.12 | 2.16 | 1.28 % | 3,082,897 | 08:56:26 |
| GS | Goldman Sachs | 606.35 | 0.00 | 0.00 | -2.22 | -0.36 % | 186,108 | 08:56:21 |
| HD | Home Depot | 425.81 | 0.00 | 0.00 | -3.32 | -0.77 % | 237,699 | 08:56:21 |
| IBM | International Business M... | 226.075 | 0.00 | 0.00 | -1.34 | -0.59 % | 322,100 | 08:56:20 |
| INTC | Intel | 24.78 | 24.77 | 24.78 | 0.73 | 3.04 % | 28,021,078 | 08:56:32 |
| IWM | iShares Russell 2000 | 240.30 | 0.00 | 0.00 | -1.57 | -0.65 % | 2,891,456 | 08:56:32 |
| JNJ | Johnson and Johnson | 154.25 | 0.00 | 0.00 | -0.76 | -0.49 % | 656,295 | 08:56:32 |
| JPM | JP Morgan Chase | 246.98 | 0.00 | 0.00 | -2.74 | -1.10 % | 773,077 | 08:56:25 |
| KO | Coca Cola | 63.425 | 0.00 | 0.00 | -0.655 | -1.02 % | 1,481,223 | 08:56:24 |
| MCD | McDonalds | 291.99 | 0.00 | 0.00 | -4.02 | -1.36 % | 223,493 | 08:56:20 |
| META | Meta Platforms | 585.88 | 585.72 | 586.03 | 11.56 | 2.01 % | 1,605,470 | 08:56:27 |
| MRK | Merck | 100.975 | 0.00 | 0.00 | -0.665 | -0.65 % | 544,186 | 08:56:26 |
| MSFT | Microsoft | 426.2278 | 426.17 | 426.28 | 2.77 | 0.65 % | 1,886,652 | 08:56:27 |
| MU | Micron Technology | 99.1624 | 99.16 | 99.18 | 1.21 | 1.24 % | 2,065,462 | 08:56:25 |
| NKE | Nike | 77.49 | 0.00 | 0.00 | -1.28 | -1.62 % | 1,141,950 | 08:56:26 |
| ORCL | Oracle | 182.00 | 0.00 | 0.00 | -2.84 | -1.54 % | 1,208,987 | 08:56:30 |
| PYPL | PayPal | 86.57 | 86.57 | 86.60 | -0.20 | -0.23 % | 1,173,686 | 08:56:28 |
| QCOM | QUALCOMM | 161.74 | 161.69 | 161.72 | 3.21 | 2.02 % | 1,960,788 | 08:56:32 |
| QQQ | Invesco QQQ Trust Series 1 | 513.85 | 513.83 | 513.85 | 4.11 | 0.81 % | 4,708,313 | 08:56:26 |
| SOXL | Direxion Daily Semicondu... | 29.62 | 0.00 | 0.00 | 1.56 | 5.56 % | 17,576,167 | 08:56:32 |
| SPY | SPDR S&P 500 | 602.76 | 0.00 | 0.00 | 0.21 | 0.03 % | 4,517,864 | 08:56:25 |
| TRV | The Travelers Companies | 264.93 | 0.00 | 0.00 | -1.11 | -0.42 % | 63,920 | 08:56:20 |
| TSLA | Tesla | 356.11 | 356.08 | 356.19 | 10.95 | 3.17 % | 16,371,702 | 08:56:25 |
| V | Visa | 315.03 | 0.00 | 0.00 | -0.05 | -0.02 % | 350,363 | 08:56:32 |
| VZ | Verizon Communications | 43.805 | 0.00 | 0.00 | -0.535 | -1.21 % | 1,013,008 | 08:56:25 |
| WBA | Walgreens Boots Alliance | 8.925 | 8.92 | 8.93 | -0.095 | -1.05 % | 1,958,954 | 08:56:26 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | -0.90 | -0.76 % | 1,232,453 | 08:56:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
