Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.79 | 213.78 | 213.79 | -2.88 | -1.33 % | 55,043,573 | 13:52:45 |
| AMD | Advanced Micro Devices | 154.49 | 154.48 | 154.50 | -3.91 | -2.47 % | 43,045,223 | 13:52:53 |
| AMZN | Amazon.com | 182.316 | 182.28 | 182.29 | -1.74 | -0.95 % | 23,245,094 | 13:52:51 |
| AXP | American Express | 227.85 | 0.00 | 0.00 | -0.42 | -0.18 % | 892,859 | 13:52:49 |
| BA | Boeing | 174.97 | 0.00 | 0.00 | -3.42 | -1.92 % | 4,373,789 | 13:52:45 |
| BABA | Alibaba | 74.585 | 0.00 | 0.00 | 0.035 | 0.05 % | 8,642,969 | 13:52:33 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | 0.415 | 1.05 % | 15,470,644 | 13:52:45 |
| COIN | Coinbase Global | 237.345 | 237.41 | 237.54 | -7.76 | -3.16 % | 4,746,320 | 13:52:45 |
| CRM | Salesforce | 230.36 | 0.00 | 0.00 | -0.12 | -0.05 % | 4,465,124 | 13:52:38 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | -0.52 | -0.51 % | 4,185,990 | 13:52:50 |
| DOW | Dow | 55.58 | 0.00 | 0.00 | 0.35 | 0.63 % | 1,891,337 | 13:52:46 |
| GOOGL | Alphabet | 174.205 | 174.20 | 174.21 | -3.04 | -1.71 % | 12,203,650 | 13:52:50 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 6.82 | 1.51 % | 812,618 | 13:52:10 |
| HD | Home Depot | 354.35 | 0.00 | 0.00 | 4.85 | 1.39 % | 1,952,471 | 13:52:42 |
| IBM | International Business M... | 168.93 | 0.00 | 0.00 | -0.57 | -0.34 % | 1,843,003 | 13:52:52 |
| INTC | Intel | 30.645 | 30.64 | 30.65 | -0.335 | -1.08 % | 19,304,637 | 13:52:51 |
| IWM | iShares Russell 2000 | 201.11 | 0.00 | 0.00 | 0.71 | 0.35 % | 19,707,081 | 13:52:53 |
| JNJ | Johnson and Johnson | 145.72 | 0.00 | 0.00 | -0.23 | -0.16 % | 2,716,115 | 13:52:50 |
| JPM | JP Morgan Chase | 196.3914 | 0.00 | 0.00 | 1.41 | 0.72 % | 4,520,004 | 13:52:53 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | -0.015 | -0.02 % | 4,276,454 | 13:52:53 |
| MCD | McDonalds | 249.865 | 0.00 | 0.00 | -3.65 | -1.44 % | 1,653,202 | 13:52:46 |
| META | Meta Platforms | 498.1248 | 498.10 | 498.15 | -8.51 | -1.68 % | 7,806,779 | 13:52:50 |
| MRK | Merck | 128.16 | 0.00 | 0.00 | 0.66 | 0.52 % | 2,706,050 | 13:52:52 |
| MSFT | Microsoft | 445.91 | 445.90 | 445.93 | -2.46 | -0.55 % | 9,773,184 | 13:52:44 |
| MU | Micron Technology | 153.73 | 153.72 | 153.74 | 5.90 | 3.99 % | 34,406,603 | 13:52:52 |
| NKE | Nike | 94.8683 | 0.00 | 0.00 | -0.1317 | -0.14 % | 3,702,057 | 13:52:49 |
| ORCL | Oracle | 144.2574 | 0.00 | 0.00 | 2.95 | 2.09 % | 7,428,687 | 13:52:53 |
| PYPL | PayPal | 59.215 | 59.21 | 59.22 | -0.915 | -1.52 % | 7,858,956 | 13:52:36 |
| QCOM | QUALCOMM | 227.59 | 227.58 | 227.68 | 5.37 | 2.42 % | 15,153,907 | 13:52:53 |
| QQQ | Invesco QQQ Trust Series 1 | 484.92 | 484.92 | 484.93 | -0.14 | -0.03 % | 17,609,927 | 13:52:53 |
| SOXL | Direxion Daily Semicondu... | 65.45 | 0.00 | 0.00 | 2.78 | 4.44 % | 41,123,690 | 13:52:53 |
| SPY | SPDR S&P 500 | 547.81 | 0.00 | 0.00 | 0.71 | 0.13 % | 22,401,856 | 13:52:52 |
| TRV | The Travelers Companies | 209.04 | 0.00 | 0.00 | 0.91 | 0.44 % | 424,419 | 13:52:50 |
| TSLA | Tesla | 184.847 | 184.84 | 184.86 | -2.59 | -1.38 % | 58,806,843 | 13:52:49 |
| V | Visa | 272.455 | 0.00 | 0.00 | 1.29 | 0.47 % | 2,735,431 | 13:52:50 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | 0.56 | 1.42 % | 8,299,402 | 13:52:51 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | 0.815 | 5.38 % | 10,229,213 | 13:52:51 |
| XOM | Exxon Mobil | 109.54 | 0.00 | 0.00 | 1.18 | 1.09 % | 10,406,787 | 13:52:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
