Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.2999 | 240.29 | 240.30 | 2.97 | 1.25 % | 13,084,222 | 09:46:16 |
| AMD | Advanced Micro Devices | 140.3699 | 140.34 | 140.37 | 3.19 | 2.33 % | 10,857,681 | 09:46:15 |
| AMZN | Amazon.com | 212.1101 | 212.10 | 212.12 | 4.22 | 2.03 % | 12,139,202 | 09:46:17 |
| AXP | American Express | 302.475 | 0.00 | 0.00 | -2.21 | -0.72 % | 377,490 | 09:46:17 |
| BA | Boeing | 160.075 | 0.00 | 0.00 | 4.64 | 2.98 % | 3,127,809 | 09:46:18 |
| BABA | Alibaba | 85.39 | 0.00 | 0.00 | -1.98 | -2.27 % | 5,619,813 | 09:46:14 |
| BAC | Bank of America | 47.105 | 0.00 | 0.00 | -0.405 | -0.85 % | 7,092,309 | 09:46:15 |
| COIN | Coinbase Global | 309.3373 | 309.07 | 309.30 | 13.14 | 4.44 % | 4,000,391 | 09:46:22 |
| CRM | Salesforce | 332.91 | 0.00 | 0.00 | 2.92 | 0.88 % | 1,449,231 | 09:46:16 |
| DIS | Walt Disney | 117.50 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,179,231 | 09:46:13 |
| DOW | Dow | 44.055 | 0.00 | 0.00 | -0.155 | -0.35 % | 1,308,028 | 09:46:17 |
| GOOGL | Alphabet | 171.43 | 171.44 | 171.46 | 2.48 | 1.47 % | 5,406,639 | 09:46:13 |
| GS | Goldman Sachs | 603.82 | 0.00 | 0.00 | -4.75 | -0.78 % | 331,038 | 09:46:10 |
| HD | Home Depot | 427.26 | 0.00 | 0.00 | -1.87 | -0.44 % | 546,657 | 09:46:12 |
| IBM | International Business M... | 226.78 | 0.00 | 0.00 | -0.63 | -0.28 % | 536,764 | 09:46:16 |
| INTC | Intel | 24.9485 | 24.94 | 24.95 | 0.8985 | 3.74 % | 40,856,640 | 09:46:15 |
| IWM | iShares Russell 2000 | 240.90 | 0.00 | 0.00 | -0.97 | -0.40 % | 6,188,873 | 09:46:22 |
| JNJ | Johnson and Johnson | 154.61 | 0.00 | 0.00 | -0.40 | -0.26 % | 1,023,247 | 09:46:21 |
| JPM | JP Morgan Chase | 245.85 | 0.00 | 0.00 | -3.87 | -1.55 % | 2,305,063 | 09:46:15 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.18 | -0.28 % | 2,852,326 | 09:46:20 |
| MCD | McDonalds | 292.44 | 0.00 | 0.00 | -3.57 | -1.21 % | 495,117 | 09:46:19 |
| META | Meta Platforms | 587.03 | 586.81 | 587.17 | 12.71 | 2.21 % | 3,569,646 | 09:46:17 |
| MRK | Merck | 100.77 | 0.00 | 0.00 | -0.87 | -0.86 % | 1,530,945 | 09:46:15 |
| MSFT | Microsoft | 431.38 | 431.41 | 431.49 | 7.92 | 1.87 % | 4,700,487 | 09:46:18 |
| MU | Micron Technology | 98.05 | 98.04 | 98.05 | 0.10 | 0.10 % | 4,279,304 | 09:46:22 |
| NKE | Nike | 78.54 | 0.00 | 0.00 | -0.23 | -0.29 % | 2,272,882 | 09:46:14 |
| ORCL | Oracle | 181.52 | 0.00 | 0.00 | -3.32 | -1.80 % | 2,100,050 | 09:46:08 |
| PYPL | PayPal | 86.015 | 85.99 | 86.04 | -0.755 | -0.87 % | 1,887,628 | 09:46:22 |
| QCOM | QUALCOMM | 160.87 | 160.87 | 160.91 | 2.34 | 1.48 % | 2,778,236 | 09:46:22 |
| QQQ | Invesco QQQ Trust Series 1 | 514.40 | 514.40 | 514.42 | 4.66 | 0.91 % | 7,775,820 | 09:46:15 |
| SOXL | Direxion Daily Semicondu... | 29.55 | 0.00 | 0.00 | 1.49 | 5.31 % | 28,454,398 | 09:46:22 |
| SPY | SPDR S&P 500 | 603.38 | 0.00 | 0.00 | 0.83 | 0.14 % | 7,829,716 | 09:46:15 |
| TRV | The Travelers Companies | 264.725 | 0.00 | 0.00 | -1.32 | -0.49 % | 136,466 | 09:45:57 |
| TSLA | Tesla | 355.3036 | 355.25 | 355.30 | 10.14 | 2.94 % | 28,420,218 | 09:46:18 |
| V | Visa | 315.72 | 0.00 | 0.00 | 0.64 | 0.20 % | 1,036,373 | 09:46:20 |
| VZ | Verizon Communications | 43.905 | 0.00 | 0.00 | -0.435 | -0.98 % | 2,979,929 | 09:46:20 |
| WBA | Walgreens Boots Alliance | 8.995 | 8.99 | 9.00 | -0.025 | -0.28 % | 4,142,914 | 09:46:19 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.83 | -0.70 % | 2,489,039 | 09:46:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
