Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.25 | 239.23 | 239.27 | 1.92 | 0.81 % | 6,794,468 | 08:59:55 |
| AMD | Advanced Micro Devices | 140.56 | 140.52 | 140.56 | 3.39 | 2.47 % | 6,672,138 | 08:59:55 |
| AMZN | Amazon.com | 211.44 | 211.43 | 211.44 | 3.55 | 1.71 % | 7,125,853 | 08:59:55 |
| AXP | American Express | 303.97 | 0.00 | 0.00 | -0.71 | -0.23 % | 170,980 | 08:59:49 |
| BA | Boeing | 157.5989 | 0.00 | 0.00 | 2.16 | 1.39 % | 1,271,535 | 08:59:54 |
| BABA | Alibaba | 86.13 | 0.00 | 0.00 | -1.24 | -1.42 % | 2,736,617 | 08:59:54 |
| BAC | Bank of America | 47.3653 | 0.00 | 0.00 | -0.1447 | -0.30 % | 4,209,492 | 08:59:55 |
| COIN | Coinbase Global | 302.5237 | 302.50 | 302.77 | 6.32 | 2.13 % | 2,369,301 | 08:59:46 |
| CRM | Salesforce | 331.6394 | 0.00 | 0.00 | 1.65 | 0.50 % | 589,085 | 08:59:51 |
| DIS | Walt Disney | 117.495 | 0.00 | 0.00 | 0.025 | 0.02 % | 1,297,136 | 08:59:55 |
| DOW | Dow | 43.87 | 0.00 | 0.00 | -0.34 | -0.77 % | 538,912 | 08:59:55 |
| GOOGL | Alphabet | 171.12 | 171.11 | 171.12 | 2.17 | 1.28 % | 2,994,308 | 08:59:55 |
| GS | Goldman Sachs | 606.3398 | 0.00 | 0.00 | -2.23 | -0.37 % | 163,781 | 08:59:54 |
| HD | Home Depot | 426.525 | 0.00 | 0.00 | -2.61 | -0.61 % | 177,163 | 08:59:55 |
| IBM | International Business M... | 226.35 | 0.00 | 0.00 | -1.06 | -0.47 % | 270,290 | 08:59:55 |
| INTC | Intel | 24.6251 | 24.62 | 24.63 | 0.5751 | 2.39 % | 29,139,452 | 08:59:54 |
| IWM | iShares Russell 2000 | 240.26 | 0.00 | 0.00 | -1.61 | -0.67 % | 3,378,348 | 08:59:55 |
| JNJ | Johnson and Johnson | 154.26 | 0.00 | 0.00 | -0.75 | -0.48 % | 683,361 | 08:59:55 |
| JPM | JP Morgan Chase | 247.31 | 0.00 | 0.00 | -2.41 | -0.97 % | 869,647 | 08:59:54 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | -0.555 | -0.87 % | 1,204,390 | 08:59:55 |
| MCD | McDonalds | 291.99 | 0.00 | 0.00 | -4.02 | -1.36 % | 234,721 | 08:59:45 |
| META | Meta Platforms | 585.8099 | 585.63 | 585.81 | 11.49 | 2.00 % | 1,875,453 | 08:59:53 |
| MRK | Merck | 100.8403 | 0.00 | 0.00 | -0.7997 | -0.79 % | 772,008 | 08:59:52 |
| MSFT | Microsoft | 425.985 | 425.93 | 426.04 | 2.53 | 0.60 % | 1,992,332 | 08:59:52 |
| MU | Micron Technology | 99.1001 | 99.11 | 99.12 | 1.15 | 1.17 % | 2,329,299 | 08:59:54 |
| NKE | Nike | 77.535 | 0.00 | 0.00 | -1.24 | -1.57 % | 1,217,842 | 08:59:55 |
| ORCL | Oracle | 182.20 | 0.00 | 0.00 | -2.64 | -1.43 % | 1,242,588 | 08:59:54 |
| PYPL | PayPal | 86.57 | 86.57 | 86.58 | -0.20 | -0.23 % | 1,092,126 | 08:59:53 |
| QCOM | QUALCOMM | 161.85 | 161.67 | 161.70 | 3.32 | 2.09 % | 2,004,483 | 08:59:54 |
| QQQ | Invesco QQQ Trust Series 1 | 513.556 | 513.58 | 513.63 | 3.82 | 0.75 % | 5,136,005 | 08:59:55 |
| SOXL | Direxion Daily Semicondu... | 29.53 | 0.00 | 0.00 | 1.47 | 5.24 % | 18,770,865 | 08:59:55 |
| SPY | SPDR S&P 500 | 602.79 | 0.00 | 0.00 | 0.24 | 0.04 % | 5,195,282 | 08:59:55 |
| TRV | The Travelers Companies | 265.52 | 0.00 | 0.00 | -0.52 | -0.20 % | 70,146 | 08:59:55 |
| TSLA | Tesla | 354.93 | 354.86 | 354.91 | 9.77 | 2.83 % | 17,402,014 | 08:59:46 |
| V | Visa | 315.205 | 0.00 | 0.00 | 0.125 | 0.04 % | 373,636 | 08:59:55 |
| VZ | Verizon Communications | 43.725 | 0.00 | 0.00 | -0.615 | -1.39 % | 1,118,810 | 08:59:53 |
| WBA | Walgreens Boots Alliance | 8.925 | 8.92 | 8.93 | -0.095 | -1.05 % | 2,154,048 | 08:59:54 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | -0.76 | -0.64 % | 1,350,383 | 08:59:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
