Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.318 | 213.31 | 213.33 | 4.25 | 2.03 % | 20,598,750 | 10:03:10 |
| AMD | Advanced Micro Devices | 157.515 | 157.50 | 157.52 | -2.74 | -1.71 % | 12,058,131 | 10:03:10 |
| AMZN | Amazon.com | 190.66 | 190.66 | 190.67 | 4.32 | 2.32 % | 16,415,770 | 10:03:09 |
| AXP | American Express | 230.87 | 0.00 | 0.00 | 0.28 | 0.12 % | 291,550 | 10:03:09 |
| BA | Boeing | 177.16 | 0.00 | 0.00 | 2.06 | 1.18 % | 1,353,843 | 10:03:10 |
| BABA | Alibaba | 74.205 | 0.00 | 0.00 | 0.415 | 0.56 % | 2,816,537 | 10:03:08 |
| BAC | Bank of America | 38.905 | 0.00 | 0.00 | -0.475 | -1.21 % | 14,431,123 | 10:03:09 |
| COIN | Coinbase Global | 221.42 | 221.30 | 221.57 | -0.29 | -0.13 % | 1,653,751 | 10:03:09 |
| CRM | Salesforce | 241.045 | 0.00 | 0.00 | -0.715 | -0.30 % | 1,104,612 | 10:03:10 |
| DIS | Walt Disney | 101.9501 | 0.00 | 0.00 | -0.2499 | -0.24 % | 2,440,444 | 10:03:10 |
| DOW | Dow | 52.425 | 0.00 | 0.00 | -0.735 | -1.38 % | 1,107,201 | 10:03:10 |
| GOOGL | Alphabet | 184.065 | 184.05 | 184.06 | 0.035 | 0.02 % | 6,061,104 | 10:03:10 |
| GS | Goldman Sachs | 455.39 | 0.00 | 0.00 | -1.99 | -0.44 % | 660,113 | 10:03:10 |
| HD | Home Depot | 339.64 | 0.00 | 0.00 | 1.32 | 0.39 % | 842,096 | 10:02:59 |
| IBM | International Business M... | 171.645 | 0.00 | 0.00 | -0.955 | -0.55 % | 513,008 | 10:03:00 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.365 | -1.19 % | 5,913,384 | 10:03:09 |
| IWM | iShares Russell 2000 | 199.6389 | 0.00 | 0.00 | -0.9211 | -0.46 % | 4,778,992 | 10:03:10 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -0.66 | -0.45 % | 1,100,677 | 10:03:10 |
| JPM | JP Morgan Chase | 196.93 | 0.00 | 0.00 | -1.14 | -0.58 % | 2,056,497 | 10:03:09 |
| KO | Coca Cola | 63.89 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,227,488 | 10:03:10 |
| MCD | McDonalds | 256.25 | 0.00 | 0.00 | -1.13 | -0.44 % | 571,909 | 10:02:56 |
| META | Meta Platforms | 513.38 | 513.33 | 513.50 | 2.78 | 0.54 % | 3,035,640 | 10:03:10 |
| MRK | Merck | 132.69 | 0.00 | 0.00 | -0.23 | -0.17 % | 1,742,690 | 10:03:10 |
| MSFT | Microsoft | 453.21 | 453.15 | 453.23 | 2.26 | 0.50 % | 3,711,753 | 10:03:09 |
| MU | Micron Technology | 141.31 | 141.30 | 141.33 | 0.19 | 0.13 % | 15,602,780 | 10:03:09 |
| NKE | Nike | 93.91 | 0.00 | 0.00 | -0.84 | -0.89 % | 2,348,964 | 10:03:10 |
| ORCL | Oracle | 140.635 | 0.00 | 0.00 | 1.47 | 1.05 % | 1,241,751 | 10:03:08 |
| PYPL | PayPal | 58.6699 | 58.65 | 58.67 | -0.6601 | -1.11 % | 2,757,368 | 10:03:10 |
| QCOM | QUALCOMM | 196.97 | 196.90 | 196.99 | -5.20 | -2.57 % | 2,799,507 | 10:03:10 |
| QQQ | Invesco QQQ Trust Series 1 | 479.35 | 479.33 | 479.35 | -0.03 | -0.01 % | 6,367,351 | 10:03:10 |
| SOXL | Direxion Daily Semicondu... | 54.10 | 0.00 | 0.00 | -1.20 | -2.17 % | 16,509,935 | 10:03:10 |
| SPY | SPDR S&P 500 | 543.96 | 0.00 | 0.00 | -0.87 | -0.16 % | 8,161,182 | 10:03:10 |
| TRV | The Travelers Companies | 204.67 | 0.00 | 0.00 | -4.05 | -1.94 % | 118,742 | 10:02:55 |
| TSLA | Tesla | 192.339 | 192.33 | 192.36 | 4.99 | 2.66 % | 36,594,154 | 10:03:10 |
| V | Visa | 273.40 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,568,236 | 10:03:07 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | -0.19 | -0.46 % | 5,756,175 | 10:03:08 |
| WBA | Walgreens Boots Alliance | 15.63 | 15.63 | 15.64 | -0.07 | -0.45 % | 2,281,371 | 10:03:09 |
| XOM | Exxon Mobil | 113.605 | 0.00 | 0.00 | -0.765 | -0.67 % | 2,749,036 | 10:03:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
