Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.55 | 213.54 | 213.55 | 4.48 | 2.14 % | 25,314,151 | 10:44:18 |
| AMD | Advanced Micro Devices | 156.93 | 156.93 | 156.94 | -3.32 | -2.07 % | 16,417,081 | 10:44:18 |
| AMZN | Amazon.com | 190.75 | 190.75 | 190.76 | 4.41 | 2.37 % | 20,581,073 | 10:44:18 |
| AXP | American Express | 231.36 | 0.00 | 0.00 | 0.77 | 0.33 % | 387,201 | 10:44:09 |
| BA | Boeing | 177.13 | 0.00 | 0.00 | 2.03 | 1.16 % | 1,803,463 | 10:44:18 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | 0.39 | 0.53 % | 3,493,727 | 10:44:18 |
| BAC | Bank of America | 38.795 | 0.00 | 0.00 | -0.585 | -1.49 % | 17,009,007 | 10:44:18 |
| COIN | Coinbase Global | 218.71 | 218.52 | 218.69 | -3.00 | -1.35 % | 2,078,451 | 10:44:15 |
| CRM | Salesforce | 241.48 | 0.00 | 0.00 | -0.28 | -0.12 % | 1,322,587 | 10:44:13 |
| DIS | Walt Disney | 101.97 | 0.00 | 0.00 | -0.23 | -0.23 % | 2,793,799 | 10:44:14 |
| DOW | Dow | 52.73 | 0.00 | 0.00 | -0.43 | -0.81 % | 1,414,105 | 10:44:17 |
| GOOGL | Alphabet | 183.71 | 183.70 | 183.72 | -0.32 | -0.17 % | 7,169,052 | 10:44:18 |
| GS | Goldman Sachs | 456.525 | 0.00 | 0.00 | -0.855 | -0.19 % | 770,506 | 10:44:17 |
| HD | Home Depot | 340.63 | 0.00 | 0.00 | 2.31 | 0.68 % | 1,042,728 | 10:44:18 |
| IBM | International Business M... | 171.665 | 0.00 | 0.00 | -0.935 | -0.54 % | 640,777 | 10:44:03 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.335 | -1.09 % | 7,961,991 | 10:44:05 |
| IWM | iShares Russell 2000 | 199.805 | 0.00 | 0.00 | -0.755 | -0.38 % | 6,749,265 | 10:44:18 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.56 | -0.38 % | 1,343,835 | 10:44:16 |
| JPM | JP Morgan Chase | 196.7795 | 0.00 | 0.00 | -1.29 | -0.65 % | 2,451,747 | 10:44:18 |
| KO | Coca Cola | 63.885 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,252,497 | 10:43:58 |
| MCD | McDonalds | 256.615 | 0.00 | 0.00 | -0.765 | -0.30 % | 905,004 | 10:44:12 |
| META | Meta Platforms | 511.16 | 511.07 | 511.24 | 0.56 | 0.11 % | 3,606,485 | 10:44:12 |
| MRK | Merck | 133.18 | 0.00 | 0.00 | 0.26 | 0.20 % | 2,240,438 | 10:44:18 |
| MSFT | Microsoft | 452.78 | 452.73 | 452.79 | 1.83 | 0.41 % | 4,692,739 | 10:44:14 |
| MU | Micron Technology | 140.869 | 140.85 | 140.90 | -0.251 | -0.18 % | 19,474,555 | 10:44:18 |
| NKE | Nike | 93.47 | 0.00 | 0.00 | -1.28 | -1.35 % | 2,999,996 | 10:44:18 |
| ORCL | Oracle | 140.405 | 0.00 | 0.00 | 1.24 | 0.89 % | 1,675,535 | 10:44:18 |
| PYPL | PayPal | 58.55 | 58.54 | 58.56 | -0.78 | -1.31 % | 3,665,000 | 10:44:18 |
| QCOM | QUALCOMM | 196.864 | 196.84 | 196.92 | -5.31 | -2.62 % | 3,657,331 | 10:44:18 |
| QQQ | Invesco QQQ Trust Series 1 | 479.35 | 479.34 | 479.35 | -0.03 | -0.01 % | 8,339,673 | 10:44:18 |
| SOXL | Direxion Daily Semicondu... | 54.005 | 0.00 | 0.00 | -1.30 | -2.34 % | 21,016,795 | 10:44:18 |
| SPY | SPDR S&P 500 | 544.148 | 0.00 | 0.00 | -0.682 | -0.13 % | 10,245,142 | 10:44:09 |
| TRV | The Travelers Companies | 205.02 | 0.00 | 0.00 | -3.70 | -1.77 % | 176,940 | 10:44:18 |
| TSLA | Tesla | 194.325 | 194.31 | 194.34 | 6.98 | 3.72 % | 44,529,446 | 10:44:16 |
| V | Visa | 273.10 | 0.00 | 0.00 | -0.43 | -0.16 % | 1,964,988 | 10:44:17 |
| VZ | Verizon Communications | 40.965 | 0.00 | 0.00 | -0.115 | -0.28 % | 6,450,415 | 10:44:17 |
| WBA | Walgreens Boots Alliance | 15.61 | 15.60 | 15.61 | -0.09 | -0.57 % | 2,887,739 | 10:44:15 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | -0.65 | -0.57 % | 3,671,229 | 10:44:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
