Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.0831 | 239.07 | 239.09 | 1.75 | 0.74 % | 7,179,540 | 09:02:20 |
| AMD | Advanced Micro Devices | 140.52 | 140.51 | 140.54 | 3.35 | 2.44 % | 6,944,577 | 09:02:22 |
| AMZN | Amazon.com | 212.06 | 212.02 | 212.06 | 4.17 | 2.01 % | 7,592,711 | 09:02:13 |
| AXP | American Express | 303.70 | 0.00 | 0.00 | -0.98 | -0.32 % | 181,946 | 09:02:21 |
| BA | Boeing | 158.365 | 0.00 | 0.00 | 2.93 | 1.88 % | 1,468,566 | 09:02:12 |
| BABA | Alibaba | 86.16 | 0.00 | 0.00 | -1.21 | -1.38 % | 2,868,810 | 09:02:22 |
| BAC | Bank of America | 47.355 | 0.00 | 0.00 | -0.155 | -0.33 % | 4,415,125 | 09:02:12 |
| COIN | Coinbase Global | 303.045 | 302.78 | 303.31 | 6.85 | 2.31 % | 2,446,401 | 09:02:22 |
| CRM | Salesforce | 332.50 | 0.00 | 0.00 | 2.51 | 0.76 % | 769,348 | 09:02:21 |
| DIS | Walt Disney | 117.59 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,355,678 | 09:02:12 |
| DOW | Dow | 43.865 | 0.00 | 0.00 | -0.345 | -0.78 % | 722,067 | 09:02:21 |
| GOOGL | Alphabet | 171.3567 | 171.35 | 171.36 | 2.41 | 1.42 % | 3,615,553 | 09:02:22 |
| GS | Goldman Sachs | 606.82 | 0.00 | 0.00 | -1.75 | -0.29 % | 205,252 | 09:02:22 |
| HD | Home Depot | 425.94 | 0.00 | 0.00 | -3.19 | -0.74 % | 279,483 | 09:02:22 |
| IBM | International Business M... | 226.11 | 0.00 | 0.00 | -1.30 | -0.57 % | 351,863 | 09:02:13 |
| INTC | Intel | 24.645 | 24.64 | 24.65 | 0.595 | 2.47 % | 29,753,236 | 09:02:13 |
| IWM | iShares Russell 2000 | 240.605 | 0.00 | 0.00 | -1.27 | -0.52 % | 3,717,032 | 09:02:22 |
| JNJ | Johnson and Johnson | 154.17 | 0.00 | 0.00 | -0.84 | -0.54 % | 710,326 | 09:02:21 |
| JPM | JP Morgan Chase | 247.41 | 0.00 | 0.00 | -2.31 | -0.93 % | 1,115,747 | 09:02:12 |
| KO | Coca Cola | 63.51 | 0.00 | 0.00 | -0.57 | -0.89 % | 1,700,882 | 09:02:22 |
| MCD | McDonalds | 291.74 | 0.00 | 0.00 | -4.27 | -1.44 % | 262,939 | 09:02:17 |
| META | Meta Platforms | 587.46 | 587.33 | 587.50 | 13.14 | 2.29 % | 2,045,054 | 09:02:15 |
| MRK | Merck | 100.74 | 0.00 | 0.00 | -0.90 | -0.89 % | 809,558 | 09:02:17 |
| MSFT | Microsoft | 426.27 | 426.31 | 426.37 | 2.81 | 0.66 % | 2,147,128 | 09:02:18 |
| MU | Micron Technology | 99.10 | 99.10 | 99.14 | 1.15 | 1.17 % | 2,431,731 | 09:02:21 |
| NKE | Nike | 77.40 | 0.00 | 0.00 | -1.37 | -1.74 % | 1,278,018 | 09:02:22 |
| ORCL | Oracle | 182.15 | 0.00 | 0.00 | -2.69 | -1.46 % | 1,339,118 | 09:02:21 |
| PYPL | PayPal | 86.645 | 86.62 | 86.67 | -0.125 | -0.14 % | 1,258,405 | 09:02:14 |
| QCOM | QUALCOMM | 161.6712 | 161.64 | 161.67 | 3.14 | 1.98 % | 2,109,715 | 09:02:20 |
| QQQ | Invesco QQQ Trust Series 1 | 514.05 | 514.04 | 514.05 | 4.31 | 0.85 % | 5,509,773 | 09:02:22 |
| SOXL | Direxion Daily Semicondu... | 29.6251 | 0.00 | 0.00 | 1.57 | 5.58 % | 20,392,020 | 09:02:22 |
| SPY | SPDR S&P 500 | 603.0679 | 0.00 | 0.00 | 0.5179 | 0.09 % | 5,416,713 | 09:02:13 |
| TRV | The Travelers Companies | 265.82 | 0.00 | 0.00 | -0.22 | -0.08 % | 76,682 | 09:02:20 |
| TSLA | Tesla | 354.3099 | 354.26 | 354.37 | 9.15 | 2.65 % | 18,027,302 | 09:02:18 |
| V | Visa | 314.74 | 0.00 | 0.00 | -0.34 | -0.11 % | 648,811 | 09:02:21 |
| VZ | Verizon Communications | 43.59 | 0.00 | 0.00 | -0.75 | -1.69 % | 1,523,475 | 09:02:09 |
| WBA | Walgreens Boots Alliance | 8.91 | 8.91 | 8.92 | -0.11 | -1.22 % | 2,297,637 | 09:02:21 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | -0.86 | -0.73 % | 1,450,277 | 09:02:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
