Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.98 | 238.97 | 238.99 | 1.65 | 0.70 % | 6,502,666 | 08:57:42 |
| AMD | Advanced Micro Devices | 140.47 | 140.47 | 140.49 | 3.30 | 2.40 % | 6,410,433 | 08:57:42 |
| AMZN | Amazon.com | 211.30 | 211.26 | 211.29 | 3.41 | 1.64 % | 6,990,008 | 08:57:43 |
| AXP | American Express | 303.7801 | 0.00 | 0.00 | -0.8999 | -0.30 % | 162,542 | 08:57:41 |
| BA | Boeing | 156.6801 | 0.00 | 0.00 | 1.24 | 0.80 % | 1,130,058 | 08:57:42 |
| BABA | Alibaba | 86.075 | 0.00 | 0.00 | -1.30 | -1.48 % | 2,645,282 | 08:57:43 |
| BAC | Bank of America | 47.375 | 0.00 | 0.00 | -0.135 | -0.28 % | 4,021,430 | 08:57:37 |
| COIN | Coinbase Global | 300.03 | 299.81 | 300.25 | 3.83 | 1.29 % | 2,290,795 | 08:57:43 |
| CRM | Salesforce | 331.78 | 0.00 | 0.00 | 1.79 | 0.54 % | 683,217 | 08:57:39 |
| DIS | Walt Disney | 117.44 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,256,428 | 08:57:41 |
| DOW | Dow | 43.91 | 0.00 | 0.00 | -0.30 | -0.68 % | 681,290 | 08:57:43 |
| GOOGL | Alphabet | 170.96 | 170.95 | 170.97 | 2.01 | 1.19 % | 3,220,153 | 08:57:43 |
| GS | Goldman Sachs | 606.705 | 0.00 | 0.00 | -1.87 | -0.31 % | 189,649 | 08:57:37 |
| HD | Home Depot | 426.4912 | 0.00 | 0.00 | -2.64 | -0.61 % | 247,245 | 08:57:42 |
| IBM | International Business M... | 226.28 | 0.00 | 0.00 | -1.13 | -0.50 % | 324,649 | 08:57:39 |
| INTC | Intel | 24.76 | 24.76 | 24.76 | 0.71 | 2.95 % | 28,455,329 | 08:57:43 |
| IWM | iShares Russell 2000 | 240.46 | 0.00 | 0.00 | -1.41 | -0.58 % | 3,277,125 | 08:57:43 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.77 | -0.50 % | 668,856 | 08:57:41 |
| JPM | JP Morgan Chase | 247.1091 | 0.00 | 0.00 | -2.61 | -1.05 % | 996,123 | 08:57:42 |
| KO | Coca Cola | 63.49 | 0.00 | 0.00 | -0.59 | -0.92 % | 1,532,444 | 08:57:42 |
| MCD | McDonalds | 292.115 | 0.00 | 0.00 | -3.90 | -1.32 % | 178,417 | 08:57:31 |
| META | Meta Platforms | 586.4747 | 586.13 | 586.48 | 12.15 | 2.12 % | 1,709,098 | 08:57:38 |
| MRK | Merck | 100.9499 | 0.00 | 0.00 | -0.6901 | -0.68 % | 742,345 | 08:57:42 |
| MSFT | Microsoft | 426.0499 | 425.94 | 426.04 | 2.59 | 0.61 % | 1,522,307 | 08:57:39 |
| MU | Micron Technology | 99.07 | 99.03 | 99.08 | 1.12 | 1.14 % | 2,229,481 | 08:57:43 |
| NKE | Nike | 77.51 | 0.00 | 0.00 | -1.26 | -1.60 % | 1,165,013 | 08:57:39 |
| ORCL | Oracle | 182.21 | 0.00 | 0.00 | -2.63 | -1.42 % | 1,227,694 | 08:57:40 |
| PYPL | PayPal | 86.475 | 86.44 | 86.47 | -0.295 | -0.34 % | 1,187,712 | 08:57:43 |
| QCOM | QUALCOMM | 161.625 | 161.62 | 161.65 | 3.10 | 1.95 % | 1,971,429 | 08:57:43 |
| QQQ | Invesco QQQ Trust Series 1 | 513.43 | 513.41 | 513.43 | 3.69 | 0.72 % | 5,002,030 | 08:57:43 |
| SOXL | Direxion Daily Semicondu... | 29.5812 | 0.00 | 0.00 | 1.52 | 5.42 % | 18,685,696 | 08:57:43 |
| SPY | SPDR S&P 500 | 602.66 | 0.00 | 0.00 | 0.11 | 0.02 % | 5,074,341 | 08:57:43 |
| TRV | The Travelers Companies | 264.93 | 0.00 | 0.00 | -1.11 | -0.42 % | 64,484 | 08:57:21 |
| TSLA | Tesla | 354.6899 | 354.58 | 354.68 | 9.53 | 2.76 % | 16,770,696 | 08:57:35 |
| V | Visa | 315.15 | 0.00 | 0.00 | 0.07 | 0.02 % | 602,024 | 08:57:34 |
| VZ | Verizon Communications | 43.835 | 0.00 | 0.00 | -0.505 | -1.14 % | 1,350,083 | 08:57:43 |
| WBA | Walgreens Boots Alliance | 8.925 | 8.92 | 8.93 | -0.095 | -1.05 % | 2,112,633 | 08:57:40 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | -0.87 | -0.74 % | 1,302,867 | 08:57:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
