Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.6601 | 213.67 | 213.69 | -3.01 | -1.39 % | 35,438,274 | 10:52:44 |
| AMD | Advanced Micro Devices | 153.95 | 153.95 | 153.96 | -4.45 | -2.81 % | 26,861,139 | 10:52:44 |
| AMZN | Amazon.com | 181.975 | 181.97 | 181.98 | -2.09 | -1.13 % | 14,358,737 | 10:52:44 |
| AXP | American Express | 227.8055 | 0.00 | 0.00 | -0.4645 | -0.20 % | 531,298 | 10:52:41 |
| BA | Boeing | 175.305 | 0.00 | 0.00 | -3.09 | -1.73 % | 2,761,335 | 10:52:28 |
| BABA | Alibaba | 74.3943 | 0.00 | 0.00 | -0.1557 | -0.21 % | 4,235,089 | 10:52:39 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.38 | 0.96 % | 8,691,465 | 10:52:42 |
| COIN | Coinbase Global | 238.13 | 238.15 | 238.39 | -6.97 | -2.84 % | 3,532,208 | 10:52:37 |
| CRM | Salesforce | 230.53 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,300,127 | 10:52:37 |
| DIS | Walt Disney | 101.405 | 0.00 | 0.00 | -0.115 | -0.11 % | 2,229,523 | 10:52:44 |
| DOW | Dow | 55.40 | 0.00 | 0.00 | 0.17 | 0.31 % | 1,092,235 | 10:52:44 |
| GOOGL | Alphabet | 175.405 | 175.40 | 175.41 | -1.84 | -1.04 % | 6,848,949 | 10:52:42 |
| GS | Goldman Sachs | 454.90 | 0.00 | 0.00 | 4.72 | 1.05 % | 428,147 | 10:52:33 |
| HD | Home Depot | 354.255 | 0.00 | 0.00 | 4.76 | 1.36 % | 1,254,122 | 10:52:40 |
| IBM | International Business M... | 169.1772 | 0.00 | 0.00 | -0.3228 | -0.19 % | 1,071,981 | 10:52:44 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | -0.145 | -0.47 % | 11,951,394 | 10:52:43 |
| IWM | iShares Russell 2000 | 201.12 | 0.00 | 0.00 | 0.72 | 0.36 % | 11,449,894 | 10:52:44 |
| JNJ | Johnson and Johnson | 145.6454 | 0.00 | 0.00 | -0.3046 | -0.21 % | 1,415,123 | 10:52:38 |
| JPM | JP Morgan Chase | 196.68 | 0.00 | 0.00 | 1.70 | 0.87 % | 2,454,285 | 10:52:44 |
| KO | Coca Cola | 62.6493 | 0.00 | 0.00 | 0.0293 | 0.05 % | 2,677,529 | 10:52:44 |
| MCD | McDonalds | 250.42 | 0.00 | 0.00 | -3.09 | -1.22 % | 806,109 | 10:52:30 |
| META | Meta Platforms | 499.42 | 499.43 | 499.53 | -7.21 | -1.42 % | 3,802,533 | 10:52:37 |
| MRK | Merck | 127.88 | 0.00 | 0.00 | 0.38 | 0.30 % | 1,578,625 | 10:52:21 |
| MSFT | Microsoft | 446.27 | 446.24 | 446.25 | -2.10 | -0.47 % | 5,904,645 | 10:52:38 |
| MU | Micron Technology | 153.5401 | 153.54 | 153.59 | 5.71 | 3.86 % | 25,443,816 | 10:52:44 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 0.08 | 0.08 % | 2,445,773 | 10:52:44 |
| ORCL | Oracle | 144.45 | 0.00 | 0.00 | 3.14 | 2.22 % | 4,104,733 | 10:52:44 |
| PYPL | PayPal | 59.6965 | 59.69 | 59.70 | -0.4335 | -0.72 % | 4,658,501 | 10:52:39 |
| QCOM | QUALCOMM | 228.97 | 228.89 | 228.97 | 6.75 | 3.04 % | 11,091,841 | 10:52:43 |
| QQQ | Invesco QQQ Trust Series 1 | 484.49 | 484.48 | 484.49 | -0.57 | -0.12 % | 10,542,859 | 10:52:44 |
| SOXL | Direxion Daily Semicondu... | 65.1488 | 0.00 | 0.00 | 2.48 | 3.96 % | 27,671,110 | 10:52:44 |
| SPY | SPDR S&P 500 | 547.5205 | 0.00 | 0.00 | 0.4205 | 0.08 % | 10,946,224 | 10:52:44 |
| TRV | The Travelers Companies | 209.29 | 0.00 | 0.00 | 1.16 | 0.56 % | 214,000 | 10:52:36 |
| TSLA | Tesla | 183.82 | 183.82 | 183.82 | -3.62 | -1.93 % | 41,525,341 | 10:52:38 |
| V | Visa | 272.35 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,681,760 | 10:52:44 |
| VZ | Verizon Communications | 39.995 | 0.00 | 0.00 | 0.535 | 1.36 % | 4,884,266 | 10:52:40 |
| WBA | Walgreens Boots Alliance | 15.565 | 15.56 | 15.57 | 0.415 | 2.74 % | 3,896,511 | 10:52:35 |
| XOM | Exxon Mobil | 109.765 | 0.00 | 0.00 | 1.41 | 1.30 % | 6,067,683 | 10:52:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
