Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.3908 | 242.50 | 244.00 | -0.4592 | -0.19 % | 40,243,134 | 23:00:00 |
| AMD | Advanced Micro Devices | 125.60 | 124.26 | 125.65 | 4.97 | 4.12 % | 36,784,979 | 23:00:03 |
| AMZN | Amazon.com | 224.25 | 223.00 | 225.00 | 4.03 | 1.83 % | 27,515,610 | 23:00:04 |
| AXP | American Express | 303.05 | 0.00 | 0.00 | 4.62 | 1.55 % | 1,949,700 | 19:00:00 |
| BA | Boeing | 170.14 | 0.00 | 0.00 | -1.73 | -1.01 % | 10,512,469 | 19:00:00 |
| BABA | Alibaba | 85.51 | 0.00 | 0.00 | 0.56 | 0.66 % | 7,372,091 | 18:59:55 |
| BAC | Bank of America | 44.77 | 0.00 | 0.00 | 0.48 | 1.08 % | 23,455,075 | 18:59:33 |
| COIN | Coinbase Global | 271.35 | 268.00 | 278.48 | 14.14 | 5.50 % | 5,990,668 | 23:00:02 |
| CRM | Salesforce | 334.3311 | 0.00 | 0.00 | 3.67 | 1.11 % | 4,005,880 | 19:00:00 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.18 | 0.16 % | 5,250,874 | 18:40:20 |
| DOW | Dow | 39.46 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,840,606 | 19:00:00 |
| GOOGL | Alphabet | 191.97 | 185.00 | 195.00 | 2.54 | 1.34 % | 18,594,157 | 23:00:05 |
| GS | Goldman Sachs | 580.1128 | 0.00 | 0.00 | 5.14 | 0.89 % | 1,390,812 | 18:50:01 |
| HD | Home Depot | 389.1785 | 0.00 | 0.00 | 0.7185 | 0.18 % | 2,191,178 | 19:00:00 |
| IBM | International Business M... | 222.9666 | 0.00 | 0.00 | 3.03 | 1.38 % | 3,873,380 | 19:00:00 |
| INTC | Intel | 20.56 | 20.55 | 20.57 | 0.34 | 1.68 % | 48,049,037 | 19:00:00 |
| IWM | iShares Russell 2000 | 224.75 | 0.00 | 0.00 | 3.61 | 1.63 % | 24,204,533 | 18:59:45 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | 0.13 | 0.09 % | 5,879,818 | 19:00:00 |
| JPM | JP Morgan Chase | 243.20 | 0.00 | 0.00 | 3.20 | 1.33 % | 9,287,731 | 19:00:00 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | -0.07 | -0.11 % | 10,143,989 | 19:00:00 |
| MCD | McDonalds | 294.68 | 0.00 | 0.00 | 2.17 | 0.74 % | 2,239,449 | 18:47:41 |
| META | Meta Platforms | 604.30 | 601.50 | 680.00 | 5.06 | 0.84 % | 11,436,548 | 23:00:02 |
| MRK | Merck | 99.00 | 0.00 | 0.00 | -0.17 | -0.17 % | 5,945,468 | 19:00:00 |
| MSFT | Microsoft | 424.50 | 404.17 | 460.00 | 5.92 | 1.41 % | 16,654,113 | 23:00:04 |
| MU | Micron Technology | 89.95 | 89.90 | 89.95 | 2.62 | 3.00 % | 17,045,644 | 19:00:00 |
| NKE | Nike | 73.5395 | 0.00 | 0.00 | -0.1305 | -0.18 % | 9,871,411 | 18:59:56 |
| ORCL | Oracle | 166.45 | 0.00 | 0.00 | 0.42 | 0.25 % | 5,877,542 | 19:00:00 |
| PYPL | PayPal | 87.61 | 87.50 | 87.60 | 1.43 | 1.66 % | 6,023,522 | 18:54:06 |
| QCOM | QUALCOMM | 158.00 | 150.50 | 180.70 | 4.36 | 2.84 % | 5,887,153 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 519.0682 | 518.66 | 519.09 | 8.84 | 1.73 % | 29,058,517 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 29.7793 | 0.00 | 0.00 | 2.11 | 7.62 % | 72,119,604 | 18:59:57 |
| SPY | SPDR S&P 500 | 592.0401 | 0.00 | 0.00 | 7.40 | 1.27 % | 36,708,278 | 18:59:56 |
| TRV | The Travelers Companies | 242.29 | 0.00 | 0.00 | 1.40 | 0.58 % | 819,441 | 19:00:00 |
| TSLA | Tesla | 412.8178 | 411.00 | 415.00 | 33.54 | 8.84 % | 95,420,230 | 23:00:04 |
| V | Visa | 315.15 | 0.00 | 0.00 | 0.75 | 0.24 % | 4,271,259 | 18:26:30 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.14 | 0.35 % | 14,879,243 | 18:53:39 |
| WBA | Walgreens Boots Alliance | 9.50 | 9.47 | 9.51 | 0.31 | 3.37 % | 14,320,743 | 19:00:00 |
| XOM | Exxon Mobil | 107.99 | 0.00 | 0.00 | 0.68 | 0.63 % | 13,821,618 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
