Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.52 | 248.52 | 248.53 | 2.03 | 0.82 % | 17,147,199 | 12:50:17 |
| AMD | Advanced Micro Devices | 130.225 | 130.22 | 130.24 | 0.075 | 0.06 % | 20,831,380 | 12:50:16 |
| AMZN | Amazon.com | 230.0854 | 230.08 | 230.10 | -0.1746 | -0.08 % | 16,229,412 | 12:50:17 |
| AXP | American Express | 301.08 | 0.00 | 0.00 | -1.26 | -0.42 % | 672,496 | 12:50:02 |
| BA | Boeing | 167.60 | 0.00 | 0.00 | 1.64 | 0.99 % | 6,079,109 | 12:50:15 |
| BABA | Alibaba | 89.1999 | 0.00 | 0.00 | 0.2199 | 0.25 % | 7,000,863 | 12:50:16 |
| BAC | Bank of America | 46.305 | 0.00 | 0.00 | 0.225 | 0.49 % | 11,358,631 | 12:50:14 |
| COIN | Coinbase Global | 317.15 | 317.01 | 317.24 | 3.34 | 1.06 % | 5,524,943 | 12:50:15 |
| CRM | Salesforce | 359.02 | 0.00 | 0.00 | 4.17 | 1.18 % | 2,603,039 | 12:50:09 |
| DIS | Walt Disney | 114.71 | 0.00 | 0.00 | 0.10 | 0.09 % | 2,451,473 | 12:50:17 |
| DOW | Dow | 41.4083 | 0.00 | 0.00 | -0.0917 | -0.22 % | 2,816,347 | 12:50:04 |
| GOOGL | Alphabet | 194.4755 | 194.46 | 194.48 | -0.9245 | -0.47 % | 18,165,863 | 12:50:17 |
| GS | Goldman Sachs | 592.93 | 0.00 | 0.00 | 0.37 | 0.06 % | 631,059 | 12:50:02 |
| HD | Home Depot | 414.965 | 0.00 | 0.00 | -6.42 | -1.52 % | 1,832,635 | 12:50:07 |
| IBM | International Business M... | 233.16 | 0.00 | 0.00 | 3.04 | 1.32 % | 1,791,101 | 12:50:16 |
| INTC | Intel | 20.70 | 20.69 | 20.70 | 0.58 | 2.88 % | 47,454,335 | 12:50:17 |
| IWM | iShares Russell 2000 | 235.84 | 0.00 | 0.00 | -1.93 | -0.81 % | 11,470,850 | 12:50:17 |
| JNJ | Johnson and Johnson | 146.06 | 0.00 | 0.00 | -0.58 | -0.40 % | 3,234,322 | 12:50:17 |
| JPM | JP Morgan Chase | 241.5997 | 0.00 | 0.00 | -1.93 | -0.79 % | 3,122,426 | 12:50:13 |
| KO | Coca Cola | 63.44 | 0.00 | 0.00 | 0.80 | 1.28 % | 7,164,217 | 12:50:14 |
| MCD | McDonalds | 295.73 | 0.00 | 0.00 | -0.37 | -0.12 % | 877,754 | 12:50:03 |
| META | Meta Platforms | 630.69 | 630.71 | 630.83 | -1.99 | -0.31 % | 3,927,794 | 12:50:17 |
| MRK | Merck | 100.39 | 0.00 | 0.00 | 0.64 | 0.64 % | 4,480,479 | 12:50:14 |
| MSFT | Microsoft | 453.55 | 453.43 | 453.53 | 4.56 | 1.02 % | 10,329,923 | 12:50:10 |
| MU | Micron Technology | 98.025 | 98.02 | 98.03 | -4.03 | -3.95 % | 10,864,482 | 12:50:17 |
| NKE | Nike | 78.36 | 0.00 | 0.00 | -0.49 | -0.62 % | 3,424,116 | 12:50:14 |
| ORCL | Oracle | 175.445 | 0.00 | 0.00 | -3.14 | -1.76 % | 4,722,986 | 12:50:02 |
| PYPL | PayPal | 90.255 | 90.24 | 90.25 | -0.495 | -0.55 % | 2,556,709 | 12:50:15 |
| QCOM | QUALCOMM | 157.52 | 157.49 | 157.55 | -2.31 | -1.45 % | 2,592,680 | 12:50:14 |
| QQQ | Invesco QQQ Trust Series 1 | 528.2499 | 528.23 | 528.24 | -1.67 | -0.32 % | 13,838,498 | 12:50:17 |
| SOXL | Direxion Daily Semicondu... | 28.285 | 0.00 | 0.00 | -0.835 | -2.87 % | 40,992,168 | 12:50:16 |
| SPY | SPDR S&P 500 | 606.16 | 0.00 | 0.00 | -1.30 | -0.21 % | 12,484,130 | 12:50:17 |
| TRV | The Travelers Companies | 244.2221 | 0.00 | 0.00 | -0.9179 | -0.37 % | 871,003 | 12:50:01 |
| TSLA | Tesla | 421.80 | 421.79 | 421.87 | -2.97 | -0.70 % | 62,590,215 | 12:50:17 |
| V | Visa | 314.625 | 0.00 | 0.00 | 0.835 | 0.27 % | 1,402,316 | 12:50:09 |
| VZ | Verizon Communications | 42.075 | 0.00 | 0.00 | 0.085 | 0.20 % | 4,705,974 | 12:50:09 |
| WBA | Walgreens Boots Alliance | 9.88 | 9.87 | 9.88 | 0.04 | 0.41 % | 12,810,493 | 12:50:11 |
| XOM | Exxon Mobil | 112.20 | 0.00 | 0.00 | 0.28 | 0.25 % | 7,521,247 | 12:50:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
