Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.565 | 213.53 | 213.54 | 4.50 | 2.15 % | 21,510,306 | 10:08:15 |
| AMD | Advanced Micro Devices | 157.435 | 157.42 | 157.45 | -2.82 | -1.76 % | 12,540,972 | 10:08:15 |
| AMZN | Amazon.com | 191.23 | 191.21 | 191.23 | 4.89 | 2.62 % | 17,021,308 | 10:08:14 |
| AXP | American Express | 231.0201 | 0.00 | 0.00 | 0.4301 | 0.19 % | 306,340 | 10:08:08 |
| BA | Boeing | 177.43 | 0.00 | 0.00 | 2.33 | 1.33 % | 1,453,384 | 10:08:03 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 0.40 | 0.54 % | 2,978,371 | 10:08:12 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.50 | -1.27 % | 14,984,542 | 10:08:10 |
| COIN | Coinbase Global | 221.40 | 221.29 | 221.46 | -0.31 | -0.14 % | 1,683,960 | 10:08:14 |
| CRM | Salesforce | 240.8515 | 0.00 | 0.00 | -0.9085 | -0.38 % | 1,140,993 | 10:08:15 |
| DIS | Walt Disney | 101.94 | 0.00 | 0.00 | -0.26 | -0.25 % | 2,474,474 | 10:08:13 |
| DOW | Dow | 52.46 | 0.00 | 0.00 | -0.70 | -1.32 % | 1,165,856 | 10:08:13 |
| GOOGL | Alphabet | 183.89 | 183.88 | 183.90 | -0.14 | -0.08 % | 6,203,824 | 10:08:14 |
| GS | Goldman Sachs | 456.10 | 0.00 | 0.00 | -1.28 | -0.28 % | 676,828 | 10:08:09 |
| HD | Home Depot | 339.77 | 0.00 | 0.00 | 1.45 | 0.43 % | 856,594 | 10:08:15 |
| IBM | International Business M... | 171.46 | 0.00 | 0.00 | -1.14 | -0.66 % | 531,990 | 10:08:09 |
| INTC | Intel | 30.395 | 30.39 | 30.40 | -0.345 | -1.12 % | 6,087,780 | 10:08:15 |
| IWM | iShares Russell 2000 | 199.616 | 0.00 | 0.00 | -0.944 | -0.47 % | 4,858,986 | 10:08:15 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.77 | -0.52 % | 1,134,359 | 10:08:11 |
| JPM | JP Morgan Chase | 196.91 | 0.00 | 0.00 | -1.16 | -0.59 % | 2,113,297 | 10:08:13 |
| KO | Coca Cola | 63.845 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,358,097 | 10:08:08 |
| MCD | McDonalds | 255.785 | 0.00 | 0.00 | -1.60 | -0.62 % | 601,233 | 10:08:11 |
| META | Meta Platforms | 513.345 | 513.19 | 513.38 | 2.75 | 0.54 % | 3,139,810 | 10:08:14 |
| MRK | Merck | 132.475 | 0.00 | 0.00 | -0.445 | -0.33 % | 1,777,266 | 10:08:10 |
| MSFT | Microsoft | 452.625 | 452.58 | 452.65 | 1.68 | 0.37 % | 3,859,050 | 10:08:14 |
| MU | Micron Technology | 141.195 | 141.18 | 141.21 | 0.075 | 0.05 % | 16,013,757 | 10:08:15 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.95 | -1.00 % | 2,449,851 | 10:08:14 |
| ORCL | Oracle | 140.58 | 0.00 | 0.00 | 1.41 | 1.01 % | 1,304,465 | 10:08:15 |
| PYPL | PayPal | 58.65 | 58.63 | 58.65 | -0.68 | -1.15 % | 2,867,107 | 10:08:09 |
| QCOM | QUALCOMM | 197.10 | 197.03 | 197.11 | -5.07 | -2.51 % | 2,929,931 | 10:08:14 |
| QQQ | Invesco QQQ Trust Series 1 | 479.26 | 479.27 | 479.29 | -0.12 | -0.03 % | 6,590,667 | 10:08:14 |
| SOXL | Direxion Daily Semicondu... | 54.0699 | 0.00 | 0.00 | -1.23 | -2.22 % | 17,061,338 | 10:08:15 |
| SPY | SPDR S&P 500 | 543.895 | 0.00 | 0.00 | -0.935 | -0.17 % | 8,388,288 | 10:08:16 |
| TRV | The Travelers Companies | 204.57 | 0.00 | 0.00 | -4.15 | -1.99 % | 121,778 | 10:07:49 |
| TSLA | Tesla | 192.9498 | 192.93 | 192.95 | 5.60 | 2.99 % | 37,205,683 | 10:08:11 |
| V | Visa | 273.275 | 0.00 | 0.00 | -0.255 | -0.09 % | 1,610,797 | 10:08:16 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.14 | -0.34 % | 5,911,419 | 10:08:11 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | -0.085 | -0.54 % | 2,374,660 | 10:08:09 |
| XOM | Exxon Mobil | 113.65 | 0.00 | 0.00 | -0.72 | -0.63 % | 2,823,748 | 10:08:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
