Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.73 | 209.71 | 209.90 | 0.66 | 0.32 % | 52,716 | 04:03:22 |
| AMD | Advanced Micro Devices | 161.25 | 160.81 | 160.95 | 1.00 | 0.62 % | 24,874 | 04:04:14 |
| AMZN | Amazon.com | 187.64 | 187.50 | 187.60 | 1.30 | 0.70 % | 29,097 | 04:03:54 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:02:27 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 719 | 04:01:23 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 0.80 | 1.08 % | 23,772 | 03:59:17 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,198 | 03:57:11 |
| COIN | Coinbase Global | 220.53 | 220.27 | 220.70 | -1.18 | -0.53 % | 11,175 | 04:04:13 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 04:03:25 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,288 | 04:04:16 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:59:51 |
| GOOGL | Alphabet | 184.60 | 184.39 | 184.47 | 0.57 | 0.31 % | 16,104 | 04:04:18 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:04:09 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 04:04:09 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 377 | 04:00:30 |
| INTC | Intel | 30.77 | 30.77 | 30.82 | 0.03 | 0.10 % | 35,935 | 04:03:10 |
| IWM | iShares Russell 2000 | 200.61 | 0.00 | 0.00 | 0.05 | 0.02 % | 16,870 | 04:04:09 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 565 | 04:04:10 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 04:04:09 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 828 | 04:00:50 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,822 | 03:58:26 |
| META | Meta Platforms | 512.00 | 511.63 | 512.00 | 1.40 | 0.27 % | 9,199 | 04:01:09 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 04:02:08 |
| MSFT | Microsoft | 451.27 | 451.30 | 451.50 | 0.32 | 0.07 % | 11,856 | 04:03:36 |
| MU | Micron Technology | 145.88 | 145.83 | 145.89 | 4.76 | 3.37 % | 180,624 | 04:04:16 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 4,789 | 04:04:08 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 03:54:24 |
| PYPL | PayPal | 59.75 | 59.70 | 59.78 | 0.42 | 0.71 % | 33,004 | 04:04:14 |
| QCOM | QUALCOMM | 203.58 | 203.51 | 203.73 | 1.41 | 0.70 % | 10,356 | 04:01:01 |
| QQQ | Invesco QQQ Trust Series 1 | 481.29 | 481.24 | 481.29 | 1.91 | 0.40 % | 77,196 | 04:04:20 |
| SOXL | Direxion Daily Semicondu... | 56.90 | 0.00 | 0.00 | 1.60 | 2.89 % | 447,164 | 04:04:20 |
| SPY | SPDR S&P 500 | 546.06 | 0.00 | 0.00 | 1.23 | 0.23 % | 30,740 | 04:04:16 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:28:15 | |
| TSLA | Tesla | 186.87 | 186.84 | 186.88 | -0.48 | -0.26 % | 114,910 | 04:04:04 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:02:12 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:54:20 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,435 | 03:44:37 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 614 | 04:03:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
