Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.86 | 242.85 | 242.87 | 0.65 | 0.27 % | 8,305,120 | 09:47:30 |
| AMD | Advanced Micro Devices | 121.67 | 121.66 | 121.69 | -5.66 | -4.45 % | 18,083,040 | 09:47:27 |
| AMZN | Amazon.com | 221.17 | 221.17 | 221.19 | -0.94 | -0.42 % | 6,035,486 | 09:47:26 |
| AXP | American Express | 300.26 | 0.00 | 0.00 | -1.76 | -0.58 % | 202,316 | 09:47:11 |
| BA | Boeing | 170.95 | 0.00 | 0.00 | -1.56 | -0.90 % | 1,406,469 | 09:47:22 |
| BABA | Alibaba | 83.3427 | 0.00 | 0.00 | -1.14 | -1.35 % | 3,738,035 | 09:47:27 |
| BAC | Bank of America | 45.935 | 0.00 | 0.00 | -0.145 | -0.31 % | 8,763,356 | 09:47:27 |
| COIN | Coinbase Global | 257.9581 | 257.75 | 257.91 | -6.37 | -2.41 % | 2,120,490 | 09:47:21 |
| CRM | Salesforce | 324.45 | 0.00 | 0.00 | -0.48 | -0.15 % | 712,723 | 09:47:24 |
| DIS | Walt Disney | 109.63 | 0.00 | 0.00 | -1.76 | -1.58 % | 1,507,216 | 09:47:23 |
| DOW | Dow | 38.83 | 0.00 | 0.00 | -0.58 | -1.47 % | 1,047,157 | 09:47:23 |
| GOOGL | Alphabet | 194.35 | 194.34 | 194.38 | -1.14 | -0.58 % | 8,573,554 | 09:47:27 |
| GS | Goldman Sachs | 574.69 | 0.00 | 0.00 | -5.43 | -0.94 % | 292,343 | 09:47:15 |
| HD | Home Depot | 382.67 | 0.00 | 0.00 | -1.56 | -0.41 % | 378,596 | 09:47:27 |
| IBM | International Business M... | 221.235 | 0.00 | 0.00 | -2.73 | -1.22 % | 568,339 | 09:47:27 |
| INTC | Intel | 19.945 | 19.94 | 19.95 | -0.065 | -0.32 % | 12,437,292 | 09:47:20 |
| IWM | iShares Russell 2000 | 219.48 | 0.00 | 0.00 | -3.24 | -1.45 % | 7,372,200 | 09:47:27 |
| JNJ | Johnson and Johnson | 142.5989 | 0.00 | 0.00 | -3.63 | -2.48 % | 2,526,323 | 09:47:27 |
| JPM | JP Morgan Chase | 241.765 | 0.00 | 0.00 | -1.41 | -0.58 % | 1,921,429 | 09:47:27 |
| KO | Coca Cola | 61.255 | 0.00 | 0.00 | 0.415 | 0.68 % | 3,102,335 | 09:47:24 |
| MCD | McDonalds | 287.85 | 0.00 | 0.00 | -1.49 | -0.51 % | 419,566 | 09:47:04 |
| META | Meta Platforms | 608.24 | 608.24 | 608.50 | -9.65 | -1.56 % | 2,856,908 | 09:47:32 |
| MRK | Merck | 99.67 | 0.00 | 0.00 | -1.35 | -1.34 % | 2,411,705 | 09:47:27 |
| MSFT | Microsoft | 425.86 | 425.82 | 425.91 | 3.49 | 0.83 % | 3,448,587 | 09:47:26 |
| MU | Micron Technology | 100.02 | 100.01 | 100.05 | -1.89 | -1.85 % | 12,412,025 | 09:47:27 |
| NKE | Nike | 71.54 | 0.00 | 0.00 | -0.55 | -0.76 % | 3,103,739 | 09:47:24 |
| ORCL | Oracle | 162.005 | 0.00 | 0.00 | -0.025 | -0.02 % | 1,577,366 | 09:47:23 |
| PYPL | PayPal | 87.24 | 87.24 | 87.26 | -0.73 | -0.83 % | 1,467,854 | 09:47:26 |
| QCOM | QUALCOMM | 158.20 | 158.15 | 158.25 | -2.32 | -1.45 % | 1,313,188 | 09:47:21 |
| QQQ | Invesco QQQ Trust Series 1 | 513.79 | 513.81 | 513.83 | -1.39 | -0.27 % | 8,324,375 | 09:47:27 |
| SOXL | Direxion Daily Semicondu... | 30.0897 | 0.00 | 0.00 | -1.06 | -3.40 % | 29,339,659 | 09:47:27 |
| SPY | SPDR S&P 500 | 587.09 | 0.00 | 0.00 | -1.54 | -0.26 % | 11,202,668 | 09:47:27 |
| TRV | The Travelers Companies | 241.26 | 0.00 | 0.00 | -0.42 | -0.17 % | 263,372 | 09:46:59 |
| TSLA | Tesla | 393.26 | 393.10 | 393.20 | -1.10 | -0.28 % | 26,157,486 | 09:47:31 |
| V | Visa | 312.23 | 0.00 | 0.00 | 0.56 | 0.18 % | 1,098,272 | 09:47:26 |
| VZ | Verizon Communications | 38.56 | 0.00 | 0.00 | -0.36 | -0.92 % | 5,015,084 | 09:47:27 |
| WBA | Walgreens Boots Alliance | 9.325 | 9.32 | 9.33 | -0.345 | -3.57 % | 4,823,346 | 09:47:13 |
| XOM | Exxon Mobil | 107.57 | 0.00 | 0.00 | -1.18 | -1.09 % | 4,450,525 | 09:47:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
