Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.6201 | 213.62 | 213.63 | 4.55 | 2.18 % | 25,707,037 | 10:46:57 |
| AMD | Advanced Micro Devices | 157.18 | 157.18 | 157.20 | -3.07 | -1.92 % | 16,647,877 | 10:47:06 |
| AMZN | Amazon.com | 190.76 | 190.75 | 190.77 | 4.42 | 2.37 % | 20,695,882 | 10:46:58 |
| AXP | American Express | 231.74 | 0.00 | 0.00 | 1.15 | 0.50 % | 409,975 | 10:47:04 |
| BA | Boeing | 177.24 | 0.00 | 0.00 | 2.14 | 1.22 % | 1,851,654 | 10:47:05 |
| BABA | Alibaba | 74.175 | 0.00 | 0.00 | 0.385 | 0.52 % | 3,528,602 | 10:47:05 |
| BAC | Bank of America | 38.795 | 0.00 | 0.00 | -0.585 | -1.49 % | 17,133,778 | 10:47:06 |
| COIN | Coinbase Global | 219.02 | 218.94 | 219.09 | -2.69 | -1.21 % | 2,097,569 | 10:47:04 |
| CRM | Salesforce | 241.39 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,338,447 | 10:46:57 |
| DIS | Walt Disney | 101.98 | 0.00 | 0.00 | -0.22 | -0.22 % | 2,840,139 | 10:46:54 |
| DOW | Dow | 52.79 | 0.00 | 0.00 | -0.37 | -0.70 % | 1,428,534 | 10:47:01 |
| GOOGL | Alphabet | 183.585 | 183.59 | 183.60 | -0.445 | -0.24 % | 7,250,012 | 10:47:04 |
| GS | Goldman Sachs | 456.3077 | 0.00 | 0.00 | -1.07 | -0.23 % | 776,357 | 10:46:58 |
| HD | Home Depot | 341.01 | 0.00 | 0.00 | 2.69 | 0.80 % | 1,060,637 | 10:47:04 |
| IBM | International Business M... | 171.76 | 0.00 | 0.00 | -0.84 | -0.49 % | 649,468 | 10:47:00 |
| INTC | Intel | 30.43 | 30.42 | 30.43 | -0.31 | -1.01 % | 8,068,065 | 10:47:04 |
| IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | -0.58 | -0.29 % | 6,952,965 | 10:47:06 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -0.61 | -0.41 % | 1,354,583 | 10:46:56 |
| JPM | JP Morgan Chase | 196.62 | 0.00 | 0.00 | -1.45 | -0.73 % | 2,487,944 | 10:47:06 |
| KO | Coca Cola | 63.915 | 0.00 | 0.00 | 0.075 | 0.12 % | 3,331,924 | 10:46:54 |
| MCD | McDonalds | 256.75 | 0.00 | 0.00 | -0.63 | -0.24 % | 915,016 | 10:47:06 |
| META | Meta Platforms | 511.14 | 511.00 | 511.22 | 0.54 | 0.11 % | 3,625,280 | 10:47:03 |
| MRK | Merck | 132.99 | 0.00 | 0.00 | 0.07 | 0.05 % | 2,263,413 | 10:47:06 |
| MSFT | Microsoft | 452.71 | 452.68 | 452.73 | 1.76 | 0.39 % | 4,745,924 | 10:47:06 |
| MU | Micron Technology | 141.02 | 141.01 | 141.01 | -0.10 | -0.07 % | 19,623,938 | 10:47:06 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -1.20 | -1.27 % | 3,038,406 | 10:47:03 |
| ORCL | Oracle | 140.44 | 0.00 | 0.00 | 1.27 | 0.91 % | 1,684,726 | 10:47:04 |
| PYPL | PayPal | 58.595 | 58.59 | 58.60 | -0.735 | -1.24 % | 3,713,618 | 10:47:06 |
| QCOM | QUALCOMM | 196.92 | 196.86 | 196.94 | -5.25 | -2.60 % | 3,700,952 | 10:47:06 |
| QQQ | Invesco QQQ Trust Series 1 | 479.57 | 479.58 | 479.59 | 0.19 | 0.04 % | 8,421,157 | 10:47:06 |
| SOXL | Direxion Daily Semicondu... | 54.21 | 0.00 | 0.00 | -1.09 | -1.97 % | 21,201,451 | 10:47:06 |
| SPY | SPDR S&P 500 | 544.34 | 0.00 | 0.00 | -0.49 | -0.09 % | 10,361,634 | 10:47:05 |
| TRV | The Travelers Companies | 205.05 | 0.00 | 0.00 | -3.67 | -1.76 % | 181,751 | 10:47:04 |
| TSLA | Tesla | 194.482 | 194.45 | 194.46 | 7.13 | 3.81 % | 45,312,374 | 10:47:06 |
| V | Visa | 273.00 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,993,563 | 10:47:06 |
| VZ | Verizon Communications | 40.975 | 0.00 | 0.00 | -0.105 | -0.26 % | 6,549,679 | 10:47:04 |
| WBA | Walgreens Boots Alliance | 15.62 | 15.61 | 15.62 | -0.08 | -0.51 % | 2,913,586 | 10:47:05 |
| XOM | Exxon Mobil | 113.68 | 0.00 | 0.00 | -0.69 | -0.60 % | 3,731,494 | 10:47:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
