Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.13 | 223.11 | 223.19 | -0.70 | -0.31 % | 110,392 | 05:27:30 |
| AMD | Advanced Micro Devices | 122.49 | 122.40 | 122.50 | -1.26 | -1.02 % | 58,933 | 05:24:18 |
| AMZN | Amazon.com | 233.96 | 233.82 | 233.99 | -1.05 | -0.45 % | 60,171 | 05:27:57 |
| AXP | American Express | 325.38 | 0.00 | 0.00 | 3.13 | 0.97 % | 3,681 | 05:28:01 |
| BA | Boeing | 174.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,680 | 05:27:29 |
| BABA | Alibaba | 85.46 | 0.00 | 0.00 | -0.94 | -1.09 % | 103,436 | 05:27:49 |
| BAC | Bank of America | 45.80 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,729 | 05:27:29 |
| COIN | Coinbase Global | 288.88 | 288.23 | 288.55 | -6.97 | -2.36 % | 42,845 | 05:28:01 |
| CRM | Salesforce | 332.00 | 0.00 | 0.00 | -0.62 | -0.19 % | 6,901 | 05:27:17 |
| DIS | Walt Disney | 108.77 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,725 | 05:27:30 |
| DOW | Dow | 41.04 | 0.00 | 0.00 | 0.22 | 0.54 % | 3,390 | 05:26:10 |
| GOOGL | Alphabet | 198.00 | 197.82 | 197.92 | -0.37 | -0.19 % | 48,073 | 05:27:53 |
| GS | Goldman Sachs | 632.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 933 | 05:28:01 |
| HD | Home Depot | 409.16 | 0.00 | 0.00 | -0.94 | -0.23 % | 623 | 05:27:34 |
| IBM | International Business M... | 223.10 | 0.00 | 0.00 | -0.16 | -0.07 % | 2,719 | 05:28:01 |
| INTC | Intel | 21.69 | 21.69 | 21.70 | -0.17 | -0.78 % | 148,275 | 05:27:26 |
| IWM | iShares Russell 2000 | 227.61 | 0.00 | 0.00 | -0.68 | -0.30 % | 46,166 | 05:28:03 |
| JNJ | Johnson and Johnson | 145.52 | 0.00 | 0.00 | 0.25 | 0.17 % | 2,615 | 05:27:58 |
| JPM | JP Morgan Chase | 262.40 | 0.00 | 0.00 | -0.44 | -0.17 % | 1,390 | 05:27:50 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.21 | 0.34 % | 13,170 | 05:12:45 |
| MCD | McDonalds | 281.16 | 0.00 | 0.00 | -0.19 | -0.07 % | 482 | 05:28:01 |
| META | Meta Platforms | 625.00 | 624.56 | 625.31 | 1.50 | 0.24 % | 15,601 | 05:27:59 |
| MRK | Merck | 95.76 | 0.00 | 0.00 | 0.08 | 0.08 % | 2,956 | 05:12:51 |
| MSFT | Microsoft | 443.04 | 442.93 | 443.07 | -3.16 | -0.71 % | 62,677 | 05:27:57 |
| MU | Micron Technology | 105.40 | 105.31 | 105.39 | -3.83 | -3.51 % | 77,648 | 05:27:40 |
| NKE | Nike | 73.81 | 0.00 | 0.00 | -0.23 | -0.31 % | 6,526 | 05:26:20 |
| ORCL | Oracle | 181.35 | 0.00 | 0.00 | -2.87 | -1.56 % | 76,332 | 05:27:34 |
| PYPL | PayPal | 89.27 | 89.27 | 89.34 | -0.58 | -0.65 % | 12,372 | 05:27:34 |
| QCOM | QUALCOMM | 169.48 | 169.38 | 169.48 | -0.76 | -0.45 % | 11,785 | 05:27:50 |
| QQQ | Invesco QQQ Trust Series 1 | 528.66 | 528.72 | 528.78 | -2.85 | -0.54 % | 202,284 | 05:28:03 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | -1.33 | -3.78 % | 1,343,506 | 05:27:52 |
| SPY | SPDR S&P 500 | 605.30 | 0.00 | 0.00 | -1.14 | -0.19 % | 58,831 | 05:28:03 |
| TRV | The Travelers Companies | 246.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 05:24:21 |
| TSLA | Tesla | 412.92 | 412.91 | 413.02 | -2.19 | -0.53 % | 376,405 | 05:27:37 |
| V | Visa | 323.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 05:28:01 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | 0.10 | 0.26 % | 5,347 | 05:27:09 |
| WBA | Walgreens Boots Alliance | 11.60 | 11.59 | 11.64 | -0.02 | -0.17 % | 11,387 | 05:24:39 |
| XOM | Exxon Mobil | 109.61 | 0.00 | 0.00 | 0.08 | 0.07 % | 2,658 | 05:27:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
