Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.01 | 242.99 | 243.02 | 0.36 | 0.15 % | 42,050,973 | 16:07:01 |
| AMD | Advanced Micro Devices | 143.59 | 143.55 | 143.60 | 1.61 | 1.13 % | 25,770,320 | 16:06:46 |
| AMZN | Amazon.com | 217.95 | 217.92 | 217.95 | 4.51 | 2.11 % | 48,547,208 | 16:07:00 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,531,531 | 16:03:46 |
| BA | Boeing | 158.06 | 0.00 | 0.00 | 3.06 | 1.97 % | 9,253,112 | 15:59:39 |
| BABA | Alibaba | 84.9281 | 0.00 | 0.00 | -0.7519 | -0.88 % | 13,447,508 | 16:05:29 |
| BAC | Bank of America | 46.36 | 0.00 | 0.00 | -0.46 | -0.98 % | 24,877,687 | 16:05:07 |
| COIN | Coinbase Global | 328.80 | 328.46 | 329.00 | 19.45 | 6.29 % | 15,465,702 | 16:07:04 |
| CRM | Salesforce | 366.90 | 0.00 | 0.00 | 35.47 | 10.70 % | 24,714,007 | 16:06:30 |
| DIS | Walt Disney | 117.08 | 0.00 | 0.00 | 0.63 | 0.54 % | 7,978,506 | 16:05:47 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,836,221 | 16:03:58 |
| GOOGL | Alphabet | 174.39 | 174.39 | 174.45 | 3.05 | 1.78 % | 30,578,620 | 16:02:00 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,583,015 | 15:41:23 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,898,538 | 16:02:34 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,041,751 | 16:00:11 |
| INTC | Intel | 21.98 | 21.97 | 21.98 | -0.49 | -2.18 % | 102,780,972 | 16:06:30 |
| IWM | iShares Russell 2000 | 240.90 | 0.00 | 0.00 | 0.87 | 0.36 % | 19,424,179 | 16:06:58 |
| JNJ | Johnson and Johnson | 150.7826 | 0.00 | 0.00 | -1.58 | -1.04 % | 10,242,425 | 16:02:32 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,326,786 | 16:04:13 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -1.36 | -2.14 % | 27,162,132 | 16:04:53 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,682,362 | 16:03:23 |
| META | Meta Platforms | 613.62 | 613.65 | 613.75 | -0.03 | 0.00 % | 12,632,949 | 16:06:59 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,698,767 | 15:40:00 |
| MSFT | Microsoft | 437.08 | 436.80 | 437.20 | 5.88 | 1.36 % | 25,829,290 | 16:06:30 |
| MU | Micron Technology | 102.93 | 102.93 | 102.99 | 3.09 | 3.09 % | 15,305,967 | 16:05:55 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 13,800,463 | 16:00:22 |
| ORCL | Oracle | 188.3799 | 0.00 | 0.00 | 5.49 | 3.00 % | 8,898,169 | 16:04:52 |
| PYPL | PayPal | 89.2501 | 89.25 | 89.32 | 4.11 | 4.83 % | 15,117,370 | 16:06:14 |
| QCOM | QUALCOMM | 163.34 | 163.16 | 163.34 | 0.76 | 0.47 % | 6,714,580 | 16:06:31 |
| QQQ | Invesco QQQ Trust Series 1 | 522.69 | 522.65 | 522.74 | 5.82 | 1.13 % | 25,172,785 | 16:07:02 |
| SOXL | Direxion Daily Semicondu... | 30.7504 | 0.00 | 0.00 | 1.02 | 3.43 % | 65,218,732 | 16:07:02 |
| SPY | SPDR S&P 500 | 607.2199 | 0.00 | 0.00 | 3.31 | 0.55 % | 41,263,959 | 16:05:29 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,066,065 | 15:47:47 |
| TSLA | Tesla | 356.37 | 356.20 | 356.37 | 4.95 | 1.41 % | 50,158,986 | 16:07:06 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,813,362 | 16:04:04 |
| VZ | Verizon Communications | 42.53 | 0.00 | 0.00 | -1.30 | -2.97 % | 21,402,165 | 16:03:12 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.77 | 8.78 | -0.17 | -1.90 % | 13,954,268 | 16:02:58 |
| XOM | Exxon Mobil | 114.34 | 0.00 | 0.00 | -3.33 | -2.83 % | 18,985,937 | 16:05:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
