Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.436 | 215.42 | 215.46 | -1.23 | -0.57 % | 8,702,276 | 08:42:29 |
| AMD | Advanced Micro Devices | 156.52 | 156.52 | 156.54 | -1.88 | -1.19 % | 4,988,626 | 08:42:29 |
| AMZN | Amazon.com | 182.94 | 182.94 | 182.95 | -1.12 | -0.61 % | 2,727,791 | 08:42:29 |
| AXP | American Express | 228.92 | 0.00 | 0.00 | 0.65 | 0.28 % | 109,940 | 08:42:26 |
| BA | Boeing | 176.46 | 0.00 | 0.00 | -1.93 | -1.08 % | 416,051 | 08:42:28 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | 0.14 | 0.19 % | 923,316 | 08:42:29 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.23 | 0.58 % | 1,589,162 | 08:42:26 |
| COIN | Coinbase Global | 236.94 | 236.73 | 237.28 | -8.16 | -3.33 % | 1,164,969 | 08:42:29 |
| CRM | Salesforce | 231.00 | 0.00 | 0.00 | 0.52 | 0.23 % | 432,380 | 08:42:28 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | 0.24 | 0.24 % | 539,810 | 08:42:29 |
| DOW | Dow | 55.81 | 0.00 | 0.00 | 0.58 | 1.05 % | 144,735 | 08:42:27 |
| GOOGL | Alphabet | 176.02 | 176.00 | 176.02 | -1.22 | -0.69 % | 1,738,897 | 08:42:29 |
| GS | Goldman Sachs | 453.43 | 0.00 | 0.00 | 3.25 | 0.72 % | 73,299 | 08:42:28 |
| HD | Home Depot | 356.30 | 0.00 | 0.00 | 6.80 | 1.95 % | 302,024 | 08:42:29 |
| IBM | International Business M... | 170.125 | 0.00 | 0.00 | 0.625 | 0.37 % | 207,981 | 08:42:29 |
| INTC | Intel | 31.29 | 31.29 | 31.30 | 0.31 | 1.00 % | 3,080,833 | 08:42:29 |
| IWM | iShares Russell 2000 | 201.225 | 0.00 | 0.00 | 0.825 | 0.41 % | 2,647,978 | 08:42:29 |
| JNJ | Johnson and Johnson | 146.3001 | 0.00 | 0.00 | 0.3501 | 0.24 % | 278,363 | 08:42:32 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | 1.72 | 0.88 % | 457,250 | 08:42:31 |
| KO | Coca Cola | 62.815 | 0.00 | 0.00 | 0.195 | 0.31 % | 633,554 | 08:42:29 |
| MCD | McDonalds | 253.53 | 0.00 | 0.00 | 0.02 | 0.01 % | 121,442 | 08:42:22 |
| META | Meta Platforms | 504.69 | 504.47 | 504.67 | -1.94 | -0.38 % | 617,407 | 08:42:34 |
| MRK | Merck | 127.86 | 0.00 | 0.00 | 0.36 | 0.28 % | 381,081 | 08:42:29 |
| MSFT | Microsoft | 448.305 | 448.30 | 448.38 | -0.065 | -0.01 % | 1,435,639 | 08:42:34 |
| MU | Micron Technology | 155.115 | 155.09 | 155.12 | 7.29 | 4.93 % | 6,673,825 | 08:42:34 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 609,362 | 08:42:29 |
| ORCL | Oracle | 142.265 | 0.00 | 0.00 | 0.955 | 0.68 % | 504,468 | 08:42:32 |
| PYPL | PayPal | 60.08 | 60.08 | 60.09 | -0.05 | -0.08 % | 905,255 | 08:42:28 |
| QCOM | QUALCOMM | 228.55 | 228.47 | 228.57 | 6.33 | 2.85 % | 2,879,346 | 08:42:29 |
| QQQ | Invesco QQQ Trust Series 1 | 485.04 | 485.04 | 485.05 | -0.02 | 0.00 % | 2,716,395 | 08:42:29 |
| SOXL | Direxion Daily Semicondu... | 64.3901 | 0.00 | 0.00 | 1.72 | 2.74 % | 7,371,159 | 08:42:29 |
| SPY | SPDR S&P 500 | 548.20 | 0.00 | 0.00 | 1.10 | 0.20 % | 2,185,658 | 08:42:29 |
| TRV | The Travelers Companies | 209.065 | 0.00 | 0.00 | 0.935 | 0.45 % | 24,798 | 08:42:28 |
| TSLA | Tesla | 185.475 | 185.45 | 185.50 | -1.97 | -1.05 % | 9,509,720 | 08:42:33 |
| V | Visa | 273.30 | 0.00 | 0.00 | 2.13 | 0.79 % | 320,866 | 08:42:29 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.49 | 1.24 % | 1,221,795 | 08:42:27 |
| WBA | Walgreens Boots Alliance | 15.545 | 15.54 | 15.55 | 0.395 | 2.61 % | 827,970 | 08:42:27 |
| XOM | Exxon Mobil | 110.535 | 0.00 | 0.00 | 2.18 | 2.01 % | 1,225,049 | 08:42:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
