Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.745 | 213.73 | 213.74 | 4.68 | 2.24 % | 25,603,697 | 10:46:16 |
| AMD | Advanced Micro Devices | 157.1493 | 157.14 | 157.15 | -3.10 | -1.93 % | 16,589,702 | 10:46:16 |
| AMZN | Amazon.com | 190.86 | 190.85 | 190.87 | 4.52 | 2.43 % | 20,666,375 | 10:46:13 |
| AXP | American Express | 231.76 | 0.00 | 0.00 | 1.17 | 0.51 % | 405,631 | 10:46:19 |
| BA | Boeing | 177.40 | 0.00 | 0.00 | 2.30 | 1.31 % | 1,845,713 | 10:46:16 |
| BABA | Alibaba | 74.185 | 0.00 | 0.00 | 0.395 | 0.54 % | 3,518,087 | 10:46:16 |
| BAC | Bank of America | 38.805 | 0.00 | 0.00 | -0.575 | -1.46 % | 17,089,096 | 10:46:16 |
| COIN | Coinbase Global | 218.8762 | 218.70 | 218.99 | -2.83 | -1.28 % | 2,092,561 | 10:46:19 |
| CRM | Salesforce | 241.495 | 0.00 | 0.00 | -0.265 | -0.11 % | 1,334,725 | 10:46:15 |
| DIS | Walt Disney | 101.995 | 0.00 | 0.00 | -0.205 | -0.20 % | 2,829,684 | 10:46:16 |
| DOW | Dow | 52.79 | 0.00 | 0.00 | -0.37 | -0.70 % | 1,424,867 | 10:46:07 |
| GOOGL | Alphabet | 183.585 | 183.58 | 183.59 | -0.445 | -0.24 % | 7,226,924 | 10:46:19 |
| GS | Goldman Sachs | 456.31 | 0.00 | 0.00 | -1.07 | -0.23 % | 775,655 | 10:46:19 |
| HD | Home Depot | 341.00 | 0.00 | 0.00 | 2.68 | 0.79 % | 1,055,698 | 10:46:17 |
| IBM | International Business M... | 171.74 | 0.00 | 0.00 | -0.86 | -0.50 % | 648,224 | 10:46:19 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.325 | -1.06 % | 8,005,854 | 10:46:13 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | -0.64 | -0.32 % | 6,942,785 | 10:46:19 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -0.60 | -0.41 % | 1,352,453 | 10:46:17 |
| JPM | JP Morgan Chase | 196.645 | 0.00 | 0.00 | -1.43 | -0.72 % | 2,478,249 | 10:46:15 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,322,989 | 10:46:17 |
| MCD | McDonalds | 256.785 | 0.00 | 0.00 | -0.595 | -0.23 % | 910,603 | 10:46:08 |
| META | Meta Platforms | 511.36 | 511.24 | 511.36 | 0.76 | 0.15 % | 3,621,900 | 10:46:11 |
| MRK | Merck | 133.05 | 0.00 | 0.00 | 0.13 | 0.10 % | 2,258,218 | 10:46:18 |
| MSFT | Microsoft | 452.845 | 452.83 | 452.85 | 1.90 | 0.42 % | 4,729,336 | 10:46:11 |
| MU | Micron Technology | 140.95 | 140.94 | 140.96 | -0.17 | -0.12 % | 19,556,572 | 10:46:19 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -1.19 | -1.26 % | 3,025,173 | 10:46:09 |
| ORCL | Oracle | 140.41 | 0.00 | 0.00 | 1.24 | 0.89 % | 1,683,302 | 10:46:19 |
| PYPL | PayPal | 58.57 | 58.56 | 58.57 | -0.76 | -1.28 % | 3,691,038 | 10:46:06 |
| QCOM | QUALCOMM | 196.795 | 196.76 | 196.84 | -5.38 | -2.66 % | 3,691,226 | 10:46:19 |
| QQQ | Invesco QQQ Trust Series 1 | 479.58 | 479.57 | 479.58 | 0.20 | 0.04 % | 8,409,678 | 10:46:16 |
| SOXL | Direxion Daily Semicondu... | 54.0838 | 0.00 | 0.00 | -1.22 | -2.20 % | 21,140,461 | 10:46:19 |
| SPY | SPDR S&P 500 | 544.375 | 0.00 | 0.00 | -0.455 | -0.08 % | 10,346,278 | 10:46:16 |
| TRV | The Travelers Companies | 205.075 | 0.00 | 0.00 | -3.65 | -1.75 % | 180,634 | 10:46:00 |
| TSLA | Tesla | 194.6656 | 194.65 | 194.66 | 7.32 | 3.90 % | 45,107,265 | 10:46:16 |
| V | Visa | 273.01 | 0.00 | 0.00 | -0.52 | -0.19 % | 1,980,168 | 10:46:19 |
| VZ | Verizon Communications | 40.9677 | 0.00 | 0.00 | -0.1123 | -0.27 % | 6,539,252 | 10:46:16 |
| WBA | Walgreens Boots Alliance | 15.62 | 15.61 | 15.62 | -0.08 | -0.51 % | 2,904,467 | 10:46:18 |
| XOM | Exxon Mobil | 113.6946 | 0.00 | 0.00 | -0.6754 | -0.59 % | 3,714,456 | 10:46:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
