Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.29 | 239.29 | 239.30 | 1.96 | 0.83 % | 7,393,764 | 09:04:18 |
| AMD | Advanced Micro Devices | 140.60 | 140.59 | 140.61 | 3.43 | 2.50 % | 7,150,935 | 09:04:24 |
| AMZN | Amazon.com | 212.30 | 212.29 | 212.31 | 4.41 | 2.12 % | 7,949,269 | 09:04:18 |
| AXP | American Express | 303.42 | 0.00 | 0.00 | -1.26 | -0.41 % | 194,783 | 09:04:15 |
| BA | Boeing | 158.44 | 0.00 | 0.00 | 3.00 | 1.93 % | 1,573,639 | 09:04:22 |
| BABA | Alibaba | 86.15 | 0.00 | 0.00 | -1.22 | -1.40 % | 3,017,684 | 09:04:25 |
| BAC | Bank of America | 47.245 | 0.00 | 0.00 | -0.265 | -0.56 % | 4,887,814 | 09:04:18 |
| COIN | Coinbase Global | 300.415 | 300.53 | 300.66 | 4.22 | 1.42 % | 2,524,192 | 09:04:25 |
| CRM | Salesforce | 331.828 | 0.00 | 0.00 | 1.84 | 0.56 % | 664,756 | 09:04:21 |
| DIS | Walt Disney | 117.395 | 0.00 | 0.00 | -0.075 | -0.06 % | 1,408,116 | 09:04:18 |
| DOW | Dow | 43.79 | 0.00 | 0.00 | -0.42 | -0.95 % | 741,200 | 09:04:13 |
| GOOGL | Alphabet | 171.8244 | 171.81 | 171.83 | 2.87 | 1.70 % | 3,984,654 | 09:04:18 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | -3.07 | -0.50 % | 180,796 | 09:04:24 |
| HD | Home Depot | 424.87 | 0.00 | 0.00 | -4.26 | -0.99 % | 238,044 | 09:04:24 |
| IBM | International Business M... | 225.98 | 0.00 | 0.00 | -1.43 | -0.63 % | 322,712 | 09:04:22 |
| INTC | Intel | 24.675 | 24.67 | 24.68 | 0.625 | 2.60 % | 30,280,533 | 09:04:25 |
| IWM | iShares Russell 2000 | 240.135 | 0.00 | 0.00 | -1.74 | -0.72 % | 3,571,553 | 09:04:25 |
| JNJ | Johnson and Johnson | 154.12 | 0.00 | 0.00 | -0.89 | -0.57 % | 596,913 | 09:04:24 |
| JPM | JP Morgan Chase | 246.63 | 0.00 | 0.00 | -3.09 | -1.24 % | 1,175,587 | 09:04:18 |
| KO | Coca Cola | 63.50 | 0.00 | 0.00 | -0.58 | -0.91 % | 1,728,373 | 09:04:16 |
| MCD | McDonalds | 291.75 | 0.00 | 0.00 | -4.26 | -1.44 % | 278,960 | 09:04:18 |
| META | Meta Platforms | 588.17 | 588.04 | 588.22 | 13.85 | 2.41 % | 2,174,576 | 09:04:19 |
| MRK | Merck | 100.7091 | 0.00 | 0.00 | -0.9309 | -0.92 % | 830,409 | 09:04:08 |
| MSFT | Microsoft | 427.30 | 427.21 | 427.34 | 3.84 | 0.91 % | 2,329,918 | 09:04:18 |
| MU | Micron Technology | 99.18 | 99.17 | 99.18 | 1.23 | 1.26 % | 2,414,120 | 09:04:25 |
| NKE | Nike | 77.3154 | 0.00 | 0.00 | -1.45 | -1.85 % | 1,069,679 | 09:04:17 |
| ORCL | Oracle | 181.945 | 0.00 | 0.00 | -2.90 | -1.57 % | 1,382,464 | 09:04:24 |
| PYPL | PayPal | 86.45 | 86.43 | 86.45 | -0.32 | -0.37 % | 1,288,582 | 09:04:25 |
| QCOM | QUALCOMM | 161.46 | 161.44 | 161.47 | 2.93 | 1.85 % | 2,102,522 | 09:04:25 |
| QQQ | Invesco QQQ Trust Series 1 | 514.17 | 514.16 | 514.17 | 4.43 | 0.87 % | 5,456,297 | 09:04:18 |
| SOXL | Direxion Daily Semicondu... | 29.615 | 0.00 | 0.00 | 1.56 | 5.54 % | 20,096,481 | 09:04:25 |
| SPY | SPDR S&P 500 | 602.762 | 0.00 | 0.00 | 0.212 | 0.04 % | 5,549,734 | 09:04:25 |
| TRV | The Travelers Companies | 265.245 | 0.00 | 0.00 | -0.795 | -0.30 % | 87,306 | 09:04:21 |
| TSLA | Tesla | 353.30 | 353.18 | 353.28 | 8.14 | 2.36 % | 18,732,291 | 09:04:18 |
| V | Visa | 314.70 | 0.00 | 0.00 | -0.38 | -0.12 % | 670,088 | 09:04:20 |
| VZ | Verizon Communications | 43.58 | 0.00 | 0.00 | -0.76 | -1.71 % | 1,592,573 | 09:04:16 |
| WBA | Walgreens Boots Alliance | 8.87 | 8.87 | 8.88 | -0.15 | -1.66 % | 2,417,981 | 09:04:22 |
| XOM | Exxon Mobil | 117.075 | 0.00 | 0.00 | -0.885 | -0.75 % | 1,530,295 | 09:04:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
