Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.44 | 213.43 | 213.44 | -3.23 | -1.49 % | 51,618,660 | 13:15:43 |
| AMD | Advanced Micro Devices | 154.89 | 154.89 | 154.91 | -3.51 | -2.22 % | 40,584,624 | 13:15:52 |
| AMZN | Amazon.com | 182.1217 | 182.13 | 182.14 | -1.94 | -1.05 % | 21,969,572 | 13:15:44 |
| AXP | American Express | 228.105 | 0.00 | 0.00 | -0.165 | -0.07 % | 826,027 | 13:15:30 |
| BA | Boeing | 174.67 | 0.00 | 0.00 | -3.72 | -2.09 % | 4,094,906 | 13:15:51 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,386,584 | 13:15:49 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | 0.375 | 0.95 % | 13,976,428 | 13:15:52 |
| COIN | Coinbase Global | 238.81 | 238.75 | 238.97 | -6.29 | -2.57 % | 4,533,855 | 13:15:49 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 4,045,850 | 13:15:51 |
| DIS | Walt Disney | 101.125 | 0.00 | 0.00 | -0.395 | -0.39 % | 3,861,879 | 13:15:42 |
| DOW | Dow | 55.555 | 0.00 | 0.00 | 0.325 | 0.59 % | 1,712,764 | 13:15:37 |
| GOOGL | Alphabet | 174.21 | 174.21 | 174.22 | -3.03 | -1.71 % | 11,129,982 | 13:15:44 |
| GS | Goldman Sachs | 455.995 | 0.00 | 0.00 | 5.82 | 1.29 % | 710,718 | 13:15:47 |
| HD | Home Depot | 353.71 | 0.00 | 0.00 | 4.21 | 1.20 % | 1,811,626 | 13:15:42 |
| IBM | International Business M... | 168.505 | 0.00 | 0.00 | -0.995 | -0.59 % | 1,696,192 | 13:15:48 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | -0.355 | -1.15 % | 17,751,448 | 13:15:47 |
| IWM | iShares Russell 2000 | 201.24 | 0.00 | 0.00 | 0.84 | 0.42 % | 18,688,029 | 13:15:49 |
| JNJ | Johnson and Johnson | 145.751 | 0.00 | 0.00 | -0.199 | -0.14 % | 2,423,625 | 13:15:49 |
| JPM | JP Morgan Chase | 196.62 | 0.00 | 0.00 | 1.64 | 0.84 % | 4,099,377 | 13:15:45 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,958,437 | 13:15:43 |
| MCD | McDonalds | 249.92 | 0.00 | 0.00 | -3.59 | -1.42 % | 1,512,059 | 13:15:44 |
| META | Meta Platforms | 497.355 | 497.32 | 497.39 | -9.28 | -1.83 % | 7,307,686 | 13:15:52 |
| MRK | Merck | 128.2151 | 0.00 | 0.00 | 0.7151 | 0.56 % | 2,416,320 | 13:15:40 |
| MSFT | Microsoft | 445.9119 | 445.95 | 445.96 | -2.46 | -0.55 % | 9,003,444 | 13:15:52 |
| MU | Micron Technology | 153.455 | 153.45 | 153.48 | 5.63 | 3.81 % | 33,095,931 | 13:15:50 |
| NKE | Nike | 95.015 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,466,722 | 13:15:40 |
| ORCL | Oracle | 144.10 | 0.00 | 0.00 | 2.79 | 1.97 % | 6,739,814 | 13:15:52 |
| PYPL | PayPal | 59.2638 | 59.26 | 59.27 | -0.8662 | -1.44 % | 7,318,763 | 13:15:52 |
| QCOM | QUALCOMM | 227.72 | 227.65 | 227.72 | 5.50 | 2.48 % | 13,453,422 | 13:15:49 |
| QQQ | Invesco QQQ Trust Series 1 | 484.953 | 484.95 | 484.97 | -0.107 | -0.02 % | 16,366,909 | 13:15:52 |
| SOXL | Direxion Daily Semicondu... | 65.5397 | 0.00 | 0.00 | 2.87 | 4.58 % | 38,750,353 | 13:15:51 |
| SPY | SPDR S&P 500 | 547.78 | 0.00 | 0.00 | 0.68 | 0.12 % | 20,189,408 | 13:15:52 |
| TRV | The Travelers Companies | 209.21 | 0.00 | 0.00 | 1.08 | 0.52 % | 369,450 | 13:15:52 |
| TSLA | Tesla | 184.6936 | 184.69 | 184.70 | -2.75 | -1.47 % | 56,242,199 | 13:15:52 |
| V | Visa | 272.4311 | 0.00 | 0.00 | 1.26 | 0.47 % | 2,519,250 | 13:15:48 |
| VZ | Verizon Communications | 40.0415 | 0.00 | 0.00 | 0.5815 | 1.47 % | 7,776,899 | 13:15:49 |
| WBA | Walgreens Boots Alliance | 16.0299 | 16.02 | 16.03 | 0.8799 | 5.81 % | 8,788,579 | 13:15:52 |
| XOM | Exxon Mobil | 109.105 | 0.00 | 0.00 | 0.745 | 0.69 % | 9,365,453 | 13:15:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
