Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.00 | 222.99 | 223.04 | -0.83 | -0.37 % | 100,353 | 05:19:32 |
| AMD | Advanced Micro Devices | 122.46 | 122.40 | 122.48 | -1.29 | -1.04 % | 56,313 | 05:19:29 |
| AMZN | Amazon.com | 233.96 | 233.80 | 233.96 | -1.05 | -0.45 % | 56,702 | 05:19:28 |
| AXP | American Express | 325.38 | 0.00 | 0.00 | 3.13 | 0.97 % | 3,600 | 05:19:38 |
| BA | Boeing | 174.45 | 0.00 | 0.00 | -0.35 | -0.20 % | 1,903 | 05:16:33 |
| BABA | Alibaba | 85.42 | 0.00 | 0.00 | -0.98 | -1.13 % | 101,685 | 05:18:46 |
| BAC | Bank of America | 45.78 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,169 | 05:15:16 |
| COIN | Coinbase Global | 288.50 | 288.26 | 288.87 | -7.35 | -2.48 % | 41,834 | 05:19:41 |
| CRM | Salesforce | 332.00 | 0.00 | 0.00 | -0.62 | -0.19 % | 6,761 | 05:17:25 |
| DIS | Walt Disney | 108.77 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,536 | 05:19:29 |
| DOW | Dow | 41.11 | 0.00 | 0.00 | 0.29 | 0.71 % | 3,190 | 05:12:09 |
| GOOGL | Alphabet | 198.00 | 197.80 | 197.90 | -0.37 | -0.19 % | 47,714 | 05:15:34 |
| GS | Goldman Sachs | 632.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 846 | 05:19:42 |
| HD | Home Depot | 409.16 | 0.00 | 0.00 | -0.94 | -0.23 % | 623 | 05:14:05 |
| IBM | International Business M... | 223.10 | 0.00 | 0.00 | -0.16 | -0.07 % | 2,231 | 05:19:41 |
| INTC | Intel | 21.67 | 21.66 | 21.67 | -0.19 | -0.87 % | 141,757 | 05:18:42 |
| IWM | iShares Russell 2000 | 227.52 | 0.00 | 0.00 | -0.77 | -0.34 % | 45,274 | 05:19:38 |
| JNJ | Johnson and Johnson | 145.37 | 0.00 | 0.00 | 0.10 | 0.07 % | 2,319 | 05:19:34 |
| JPM | JP Morgan Chase | 262.40 | 0.00 | 0.00 | -0.44 | -0.17 % | 1,386 | 05:19:30 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.21 | 0.34 % | 12,935 | 05:12:45 |
| MCD | McDonalds | 281.16 | 0.00 | 0.00 | -0.19 | -0.07 % | 481 | 05:19:31 |
| META | Meta Platforms | 625.00 | 624.30 | 625.37 | 1.50 | 0.24 % | 15,349 | 05:19:36 |
| MRK | Merck | 95.76 | 0.00 | 0.00 | 0.08 | 0.08 % | 2,946 | 05:12:51 |
| MSFT | Microsoft | 442.78 | 442.65 | 443.04 | -3.42 | -0.77 % | 61,553 | 05:19:22 |
| MU | Micron Technology | 105.40 | 105.30 | 105.44 | -3.83 | -3.51 % | 77,367 | 05:15:06 |
| NKE | Nike | 73.80 | 0.00 | 0.00 | -0.24 | -0.32 % | 6,160 | 05:11:13 |
| ORCL | Oracle | 181.07 | 0.00 | 0.00 | -3.15 | -1.71 % | 73,918 | 05:19:05 |
| PYPL | PayPal | 89.32 | 89.27 | 89.36 | -0.53 | -0.59 % | 11,811 | 05:19:28 |
| QCOM | QUALCOMM | 169.48 | 169.37 | 169.65 | -0.76 | -0.45 % | 11,649 | 05:19:04 |
| QQQ | Invesco QQQ Trust Series 1 | 528.86 | 528.85 | 528.89 | -2.65 | -0.50 % | 157,018 | 05:19:42 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | -1.37 | -3.90 % | 1,291,310 | 05:19:34 |
| SPY | SPDR S&P 500 | 605.30 | 0.00 | 0.00 | -1.14 | -0.19 % | 56,568 | 05:19:25 |
| TRV | The Travelers Companies | 246.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 05:11:46 |
| TSLA | Tesla | 412.88 | 412.99 | 413.18 | -2.23 | -0.54 % | 367,993 | 05:19:22 |
| V | Visa | 323.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 05:19:42 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | 0.10 | 0.26 % | 5,235 | 05:09:17 |
| WBA | Walgreens Boots Alliance | 11.60 | 11.58 | 11.64 | -0.02 | -0.17 % | 11,377 | 05:18:04 |
| XOM | Exxon Mobil | 109.66 | 0.00 | 0.00 | 0.13 | 0.12 % | 2,111 | 05:19:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
