Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.2822 | 217.32 | 217.37 | 0.6122 | 0.28 % | 858,677 | 08:15:18 |
| AMD | Advanced Micro Devices | 157.32 | 157.30 | 157.39 | -1.08 | -0.68 % | 281,774 | 08:15:11 |
| AMZN | Amazon.com | 183.75 | 183.73 | 183.75 | -0.31 | -0.17 % | 244,035 | 08:15:24 |
| AXP | American Express | 228.24 | 0.00 | 0.00 | -0.03 | -0.01 % | 810 | 08:12:42 |
| BA | Boeing | 177.88 | 0.00 | 0.00 | -0.51 | -0.29 % | 36,690 | 08:13:49 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | -0.37 | -0.50 % | 129,079 | 08:14:22 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.11 | -0.28 % | 20,007 | 08:14:09 |
| COIN | Coinbase Global | 240.20 | 239.80 | 240.25 | -4.90 | -2.00 % | 164,798 | 08:15:25 |
| CRM | Salesforce | 230.00 | 0.00 | 0.00 | -0.48 | -0.21 % | 16,748 | 08:14:20 |
| DIS | Walt Disney | 101.275 | 0.00 | 0.00 | -0.245 | -0.24 % | 63,639 | 08:15:25 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 08:14:50 |
| GOOGL | Alphabet | 177.08 | 177.00 | 177.17 | -0.16 | -0.09 % | 308,709 | 08:15:09 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 08:15:24 |
| HD | Home Depot | 351.15 | 0.00 | 0.00 | 1.65 | 0.47 % | 9,536 | 08:14:56 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -0.50 | -0.29 % | 4,040 | 08:13:56 |
| INTC | Intel | 30.90 | 30.87 | 30.91 | -0.08 | -0.26 % | 172,400 | 08:14:48 |
| IWM | iShares Russell 2000 | 199.97 | 0.00 | 0.00 | -0.43 | -0.21 % | 556,591 | 08:15:27 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,778 | 08:15:28 |
| JPM | JP Morgan Chase | 194.51 | 0.00 | 0.00 | -0.47 | -0.24 % | 6,539 | 08:15:21 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.04 | -0.06 % | 11,584 | 08:15:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,831 | 08:14:25 |
| META | Meta Platforms | 504.8107 | 505.07 | 505.50 | -1.82 | -0.36 % | 62,950 | 08:15:20 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 1.30 | 1.02 % | 14,926 | 08:13:56 |
| MSFT | Microsoft | 448.68 | 448.84 | 448.95 | 0.31 | 0.07 % | 155,764 | 08:15:20 |
| MU | Micron Technology | 151.5993 | 151.55 | 151.60 | 3.77 | 2.55 % | 896,767 | 08:15:26 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.20 | -0.21 % | 98,795 | 08:10:32 |
| ORCL | Oracle | 141.2711 | 0.00 | 0.00 | -0.0389 | -0.03 % | 23,661 | 08:15:23 |
| PYPL | PayPal | 59.80 | 59.79 | 59.84 | -0.33 | -0.55 % | 109,904 | 08:13:22 |
| QCOM | QUALCOMM | 227.805 | 227.86 | 228.14 | 5.59 | 2.51 % | 645,267 | 08:15:25 |
| QQQ | Invesco QQQ Trust Series 1 | 485.16 | 485.16 | 485.22 | 0.10 | 0.02 % | 719,865 | 08:15:28 |
| SOXL | Direxion Daily Semicondu... | 63.28 | 0.00 | 0.00 | 0.61 | 0.97 % | 2,634,401 | 08:15:28 |
| SPY | SPDR S&P 500 | 546.96 | 0.00 | 0.00 | -0.14 | -0.03 % | 427,364 | 08:15:28 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:52:39 |
| TSLA | Tesla | 186.69 | 186.69 | 186.73 | -0.75 | -0.40 % | 1,895,452 | 08:15:19 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,179 | 08:14:39 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.04 | 0.10 % | 14,435 | 08:15:25 |
| WBA | Walgreens Boots Alliance | 15.14 | 15.13 | 15.14 | -0.01 | -0.07 % | 13,870 | 08:05:19 |
| XOM | Exxon Mobil | 108.46 | 0.00 | 0.00 | 0.10 | 0.09 % | 41,031 | 08:15:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
