Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.7244 | 212.75 | 212.84 | 3.65 | 1.75 % | 66,191,657 | 18:29:29 |
| AMD | Advanced Micro Devices | 156.15 | 156.11 | 156.15 | -4.10 | -2.56 % | 36,939,869 | 18:29:19 |
| AMZN | Amazon.com | 193.33 | 193.33 | 193.35 | 6.99 | 3.75 % | 65,044,077 | 18:29:14 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,783 | 18:28:34 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 3.30 | 1.88 % | 6,548,616 | 18:29:12 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | 0.26 | 0.35 % | 7,004,303 | 18:26:33 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 44,309,310 | 18:15:52 |
| COIN | Coinbase Global | 214.21 | 214.18 | 214.44 | -7.50 | -3.38 % | 6,570,457 | 18:29:30 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,523,826 | 18:25:59 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.18 | -0.18 % | 10,118,554 | 18:25:06 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,799,073 | 18:26:53 |
| GOOGL | Alphabet | 183.63 | 183.51 | 183.68 | -0.40 | -0.22 % | 19,872,454 | 18:29:21 |
| GS | Goldman Sachs | 447.52 | 0.00 | 0.00 | -9.86 | -2.16 % | 2,129,098 | 18:26:08 |
| HD | Home Depot | 341.08 | 0.00 | 0.00 | 2.76 | 0.82 % | 3,364,409 | 18:21:45 |
| IBM | International Business M... | 171.83 | 0.00 | 0.00 | -0.77 | -0.45 % | 2,778,995 | 18:09:00 |
| INTC | Intel | 30.43 | 30.41 | 30.44 | -0.31 | -1.01 % | 30,734,172 | 18:26:30 |
| IWM | iShares Russell 2000 | 199.37 | 0.00 | 0.00 | -1.19 | -0.59 % | 19,418,486 | 18:29:28 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.49 | -0.33 % | 5,267,940 | 18:19:52 |
| JPM | JP Morgan Chase | 197.39 | 0.00 | 0.00 | -0.68 | -0.34 % | 7,758,037 | 18:15:14 |
| KO | Coca Cola | 64.0483 | 0.00 | 0.00 | 0.2083 | 0.33 % | 9,394,800 | 18:00:00 |
| MCD | McDonalds | 257.96 | 0.00 | 0.00 | 0.58 | 0.23 % | 2,795,652 | 18:26:28 |
| META | Meta Platforms | 511.11 | 511.11 | 512.06 | 0.51 | 0.10 % | 8,877,090 | 18:28:50 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,487,342 | 18:12:51 |
| MSFT | Microsoft | 451.00 | 451.00 | 451.11 | 0.05 | 0.01 % | 16,499,416 | 18:28:49 |
| MU | Micron Technology | 130.9501 | 130.98 | 131.00 | -10.17 | -7.21 % | 55,044,819 | 18:29:30 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.49 | -0.52 % | 10,211,868 | 18:29:17 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 8,034,949 | 18:26:21 |
| PYPL | PayPal | 58.18 | 58.15 | 58.19 | -1.15 | -1.94 % | 12,592,803 | 18:28:22 |
| QCOM | QUALCOMM | 195.73 | 195.87 | 195.98 | -6.44 | -3.19 % | 10,020,273 | 18:28:48 |
| QQQ | Invesco QQQ Trust Series 1 | 478.16 | 478.14 | 478.19 | -1.22 | -0.25 % | 22,854,088 | 18:29:28 |
| SOXL | Direxion Daily Semicondu... | 53.3311 | 0.00 | 0.00 | -1.97 | -3.56 % | 41,026,408 | 18:29:29 |
| SPY | SPDR S&P 500 | 543.89 | 0.00 | 0.00 | -0.94 | -0.17 % | 38,754,500 | 18:29:32 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,897 | 18:09:00 |
| TSLA | Tesla | 194.73 | 194.71 | 194.75 | 7.38 | 3.94 % | 95,633,638 | 18:29:25 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.03 | -1.47 % | 12,124,103 | 18:26:00 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.08 | -0.19 % | 19,709,317 | 18:21:19 |
| WBA | Walgreens Boots Alliance | 15.65 | 15.65 | 15.70 | -0.05 | -0.32 % | 12,895,640 | 18:28:11 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,764,685 | 18:13:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
