Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.86 | 209.80 | 209.86 | -4.43 | -2.07 % | 86,275,882 | 16:33:47 |
| AMD | Advanced Micro Devices | 162.22 | 162.28 | 162.35 | 7.59 | 4.91 % | 93,095,420 | 16:33:50 |
| AMZN | Amazon.com | 186.10 | 185.99 | 186.10 | 3.29 | 1.80 % | 44,914,192 | 16:33:46 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,084 | 16:29:09 |
| BA | Boeing | 176.44 | 0.00 | 0.00 | 1.45 | 0.83 % | 5,465,730 | 16:32:31 |
| BABA | Alibaba | 74.41 | 0.00 | 0.00 | -0.05 | -0.07 % | 9,657,052 | 16:32:21 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,782,171 | 16:29:14 |
| COIN | Coinbase Global | 235.03 | 234.60 | 235.00 | -0.92 | -0.39 % | 6,877,926 | 16:32:09 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,793,585 | 16:21:45 |
| DIS | Walt Disney | 101.82 | 0.00 | 0.00 | 0.32 | 0.32 % | 7,934,071 | 16:29:00 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | -1.19 | -2.15 % | 8,512,712 | 16:22:03 |
| GOOGL | Alphabet | 176.45 | 176.36 | 176.46 | 1.36 | 0.78 % | 20,126,978 | 16:33:46 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,262 | 16:24:00 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,742,930 | 16:20:01 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,739,454 | 16:25:02 |
| INTC | Intel | 30.61 | 30.60 | 30.61 | -0.02 | -0.07 % | 43,704,897 | 16:33:36 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | -0.85 | -0.42 % | 27,740,623 | 16:33:51 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 2.13 | 1.46 % | 8,782,185 | 16:32:41 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,870,347 | 16:29:00 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,498 | 16:32:50 |
| MCD | McDonalds | 253.78 | 0.00 | 0.00 | 2.99 | 1.19 % | 4,110,303 | 16:24:48 |
| META | Meta Platforms | 501.31 | 501.26 | 501.31 | 1.82 | 0.36 % | 11,832,794 | 16:33:35 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,788 | 16:20:01 |
| MSFT | Microsoft | 445.30 | 445.30 | 445.48 | -1.04 | -0.23 % | 20,016,173 | 16:33:45 |
| MU | Micron Technology | 144.20 | 144.19 | 144.27 | -9.25 | -6.03 % | 41,165,418 | 16:33:22 |
| NKE | Nike | 95.3501 | 0.00 | 0.00 | 0.5701 | 0.60 % | 9,391,252 | 16:27:35 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | -1.88 | -1.30 % | 8,930,386 | 16:28:58 |
| PYPL | PayPal | 59.66 | 59.66 | 59.75 | 0.54 | 0.91 % | 12,897,429 | 16:33:35 |
| QCOM | QUALCOMM | 215.0087 | 215.30 | 215.35 | -12.08 | -5.32 % | 18,689,349 | 16:33:40 |
| QQQ | Invesco QQQ Trust Series 1 | 481.57 | 481.56 | 481.60 | -3.64 | -0.75 % | 32,759,049 | 16:33:51 |
| SOXL | Direxion Daily Semicondu... | 59.91 | 0.00 | 0.00 | -5.33 | -8.17 % | 60,537,524 | 16:33:15 |
| SPY | SPDR S&P 500 | 546.91 | 0.00 | 0.00 | -1.58 | -0.29 % | 68,937,211 | 16:32:45 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,186 | 16:30:12 |
| TSLA | Tesla | 181.34 | 181.32 | 181.35 | -3.52 | -1.90 % | 55,677,536 | 16:33:22 |
| V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,512 | 16:11:34 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | 0.25 | 0.62 % | 17,734,381 | 16:25:07 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.80 | 15.84 | -0.27 | -1.68 % | 13,136,148 | 16:26:00 |
| XOM | Exxon Mobil | 111.77 | 0.00 | 0.00 | 2.39 | 2.19 % | 17,567,731 | 16:25:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
