Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.08 | 214.07 | 214.09 | -2.59 | -1.20 % | 79,803,194 | 16:28:33 |
| AMD | Advanced Micro Devices | 154.04 | 154.01 | 154.05 | -4.36 | -2.75 % | 51,694,619 | 16:28:49 |
| AMZN | Amazon.com | 182.75 | 182.76 | 182.78 | -1.31 | -0.71 % | 36,584,790 | 16:26:31 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,176,113 | 16:28:03 |
| BA | Boeing | 175.1478 | 0.00 | 0.00 | -3.24 | -1.82 % | 6,164,211 | 16:27:37 |
| BABA | Alibaba | 74.47 | 0.00 | 0.00 | -0.08 | -0.11 % | 10,312,975 | 16:26:01 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.48 | 1.21 % | 30,795,341 | 16:23:13 |
| COIN | Coinbase Global | 237.15 | 237.00 | 237.25 | -7.95 | -3.24 % | 6,164,787 | 16:28:13 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,115,813 | 16:16:01 |
| DIS | Walt Disney | 101.47 | 0.00 | 0.00 | -0.05 | -0.05 % | 7,035,229 | 16:15:35 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,847 | 15:36:06 |
| GOOGL | Alphabet | 175.10 | 175.09 | 175.10 | -2.14 | -1.21 % | 21,838,653 | 16:28:33 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 7.97 | 1.77 % | 1,796,944 | 16:21:10 |
| HD | Home Depot | 353.50 | 0.00 | 0.00 | 4.00 | 1.14 % | 3,654,470 | 16:28:38 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,385,402 | 16:04:29 |
| INTC | Intel | 30.61 | 30.62 | 30.64 | -0.37 | -1.19 % | 33,241,247 | 16:28:01 |
| IWM | iShares Russell 2000 | 200.76 | 0.00 | 0.00 | 0.36 | 0.18 % | 24,608,754 | 16:27:40 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,154,410 | 16:23:16 |
| JPM | JP Morgan Chase | 197.0001 | 0.00 | 0.00 | 2.02 | 1.04 % | 9,020,291 | 16:28:37 |
| KO | Coca Cola | 62.6384 | 0.00 | 0.00 | 0.0184 | 0.03 % | 10,650,138 | 16:01:02 |
| MCD | McDonalds | 250.84 | 0.00 | 0.00 | -2.67 | -1.05 % | 2,817,996 | 16:28:48 |
| META | Meta Platforms | 499.58 | 499.59 | 499.65 | -7.05 | -1.39 % | 12,867,925 | 16:28:48 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,531,886 | 16:15:09 |
| MSFT | Microsoft | 445.8279 | 445.84 | 445.98 | -2.54 | -0.57 % | 17,096,360 | 16:28:33 |
| MU | Micron Technology | 153.99 | 153.92 | 153.96 | 6.16 | 4.17 % | 42,012,136 | 16:28:22 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,711,293 | 16:15:58 |
| ORCL | Oracle | 144.90 | 0.00 | 0.00 | 3.59 | 2.54 % | 11,221,025 | 16:27:31 |
| PYPL | PayPal | 59.11 | 59.05 | 59.11 | -1.02 | -1.70 % | 13,485,267 | 16:28:09 |
| QCOM | QUALCOMM | 227.86 | 227.30 | 227.43 | 5.64 | 2.54 % | 22,021,354 | 16:27:21 |
| QQQ | Invesco QQQ Trust Series 1 | 485.2678 | 485.28 | 485.31 | 0.2078 | 0.04 % | 24,063,680 | 16:28:27 |
| SOXL | Direxion Daily Semicondu... | 65.06 | 0.00 | 0.00 | 2.39 | 3.81 % | 46,753,246 | 16:28:51 |
| SPY | SPDR S&P 500 | 548.43 | 0.00 | 0.00 | 1.33 | 0.24 % | 39,766,310 | 16:27:43 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 16:23:55 |
| TSLA | Tesla | 184.70 | 184.70 | 184.72 | -2.74 | -1.46 % | 68,808,194 | 16:27:24 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,389 | 16:25:27 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 17,118,811 | 16:22:01 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.08 | 16.11 | 0.93 | 6.14 % | 19,136,325 | 16:20:41 |
| XOM | Exxon Mobil | 109.45 | 0.00 | 0.00 | 1.09 | 1.01 % | 17,756,251 | 16:21:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
