Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.47 | 239.46 | 239.48 | 2.14 | 0.90 % | 8,167,531 | 09:10:14 |
| AMD | Advanced Micro Devices | 141.02 | 141.00 | 141.01 | 3.85 | 2.80 % | 7,735,163 | 09:10:20 |
| AMZN | Amazon.com | 212.18 | 212.18 | 212.20 | 4.29 | 2.06 % | 8,798,756 | 09:10:16 |
| AXP | American Express | 303.31 | 0.00 | 0.00 | -1.37 | -0.45 % | 222,277 | 09:10:11 |
| BA | Boeing | 158.13 | 0.00 | 0.00 | 2.69 | 1.73 % | 1,780,488 | 09:10:10 |
| BABA | Alibaba | 86.16 | 0.00 | 0.00 | -1.21 | -1.38 % | 3,433,328 | 09:10:16 |
| BAC | Bank of America | 47.22 | 0.00 | 0.00 | -0.29 | -0.61 % | 5,416,722 | 09:10:17 |
| COIN | Coinbase Global | 304.60 | 304.51 | 304.63 | 8.40 | 2.84 % | 2,702,342 | 09:10:16 |
| CRM | Salesforce | 331.64 | 0.00 | 0.00 | 1.65 | 0.50 % | 827,943 | 09:10:20 |
| DIS | Walt Disney | 117.57 | 0.00 | 0.00 | 0.10 | 0.09 % | 1,522,817 | 09:10:15 |
| DOW | Dow | 43.87 | 0.00 | 0.00 | -0.34 | -0.77 % | 644,758 | 09:10:15 |
| GOOGL | Alphabet | 171.4375 | 171.43 | 171.44 | 2.49 | 1.47 % | 3,900,497 | 09:10:20 |
| GS | Goldman Sachs | 606.32 | 0.00 | 0.00 | -2.25 | -0.37 % | 200,083 | 09:10:16 |
| HD | Home Depot | 423.82 | 0.00 | 0.00 | -5.31 | -1.24 % | 267,422 | 09:10:13 |
| IBM | International Business M... | 226.3292 | 0.00 | 0.00 | -1.08 | -0.48 % | 349,049 | 09:10:19 |
| INTC | Intel | 24.57 | 24.56 | 24.57 | 0.52 | 2.16 % | 31,612,057 | 09:10:20 |
| IWM | iShares Russell 2000 | 240.67 | 0.00 | 0.00 | -1.20 | -0.50 % | 4,226,212 | 09:10:20 |
| JNJ | Johnson and Johnson | 154.1088 | 0.00 | 0.00 | -0.9012 | -0.58 % | 773,949 | 09:10:18 |
| JPM | JP Morgan Chase | 246.25 | 0.00 | 0.00 | -3.47 | -1.39 % | 1,321,598 | 09:10:17 |
| KO | Coca Cola | 63.50 | 0.00 | 0.00 | -0.58 | -0.91 % | 1,505,181 | 09:10:19 |
| MCD | McDonalds | 291.695 | 0.00 | 0.00 | -4.32 | -1.46 % | 311,183 | 09:10:08 |
| META | Meta Platforms | 586.93 | 586.82 | 586.96 | 12.61 | 2.20 % | 2,498,440 | 09:10:14 |
| MRK | Merck | 100.82 | 0.00 | 0.00 | -0.82 | -0.81 % | 901,078 | 09:10:21 |
| MSFT | Microsoft | 427.895 | 427.84 | 427.95 | 4.44 | 1.05 % | 2,604,116 | 09:10:19 |
| MU | Micron Technology | 99.1159 | 99.12 | 99.14 | 1.17 | 1.19 % | 2,606,794 | 09:10:13 |
| NKE | Nike | 77.545 | 0.00 | 0.00 | -1.23 | -1.56 % | 1,498,163 | 09:10:16 |
| ORCL | Oracle | 182.10 | 0.00 | 0.00 | -2.74 | -1.48 % | 1,482,949 | 09:10:21 |
| PYPL | PayPal | 86.34 | 86.33 | 86.36 | -0.43 | -0.50 % | 1,276,141 | 09:10:20 |
| QCOM | QUALCOMM | 161.6486 | 161.65 | 161.69 | 3.12 | 1.97 % | 2,217,473 | 09:10:20 |
| QQQ | Invesco QQQ Trust Series 1 | 514.09 | 514.10 | 514.12 | 4.35 | 0.85 % | 6,026,650 | 09:10:16 |
| SOXL | Direxion Daily Semicondu... | 29.6312 | 0.00 | 0.00 | 1.57 | 5.60 % | 21,575,302 | 09:10:21 |
| SPY | SPDR S&P 500 | 602.84 | 0.00 | 0.00 | 0.29 | 0.05 % | 5,909,426 | 09:10:17 |
| TRV | The Travelers Companies | 265.08 | 0.00 | 0.00 | -0.96 | -0.36 % | 96,713 | 09:10:17 |
| TSLA | Tesla | 354.054 | 354.00 | 354.05 | 8.89 | 2.58 % | 20,085,176 | 09:10:11 |
| V | Visa | 314.88 | 0.00 | 0.00 | -0.20 | -0.06 % | 465,137 | 09:10:18 |
| VZ | Verizon Communications | 43.6821 | 0.00 | 0.00 | -0.6579 | -1.48 % | 1,489,541 | 09:10:19 |
| WBA | Walgreens Boots Alliance | 8.885 | 8.88 | 8.89 | -0.135 | -1.50 % | 2,703,006 | 09:10:19 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | -0.87 | -0.74 % | 1,709,886 | 09:10:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
