Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.9522 | 216.95 | 216.97 | 4.46 | 2.10 % | 37,950,860 | 10:51:46 |
| AMD | Advanced Micro Devices | 156.08 | 156.08 | 156.10 | -3.55 | -2.22 % | 23,761,925 | 10:51:46 |
| AMZN | Amazon.com | 181.55 | 181.54 | 181.55 | -2.11 | -1.15 % | 11,145,607 | 10:51:46 |
| AXP | American Express | 224.73 | 0.00 | 0.00 | -0.09 | -0.04 % | 531,798 | 10:51:34 |
| BA | Boeing | 178.69 | 0.00 | 0.00 | 1.42 | 0.80 % | 1,777,350 | 10:51:20 |
| BABA | Alibaba | 74.3917 | 0.00 | 0.00 | 1.04 | 1.42 % | 6,768,470 | 10:51:45 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.005 | -0.01 % | 9,748,438 | 10:51:42 |
| COIN | Coinbase Global | 238.69 | 238.43 | 238.69 | -5.81 | -2.38 % | 3,045,702 | 10:51:46 |
| CRM | Salesforce | 228.27 | 0.00 | 0.00 | -3.67 | -1.58 % | 2,850,921 | 10:51:46 |
| DIS | Walt Disney | 100.99 | 0.00 | 0.00 | 1.02 | 1.02 % | 4,688,675 | 10:51:46 |
| DOW | Dow | 55.01 | 0.00 | 0.00 | -0.01 | -0.02 % | 893,967 | 10:51:37 |
| GOOGL | Alphabet | 175.70 | 175.70 | 175.71 | -1.09 | -0.62 % | 6,462,648 | 10:51:46 |
| GS | Goldman Sachs | 445.67 | 0.00 | 0.00 | -0.79 | -0.18 % | 401,539 | 10:51:13 |
| HD | Home Depot | 347.75 | 0.00 | 0.00 | 0.91 | 0.26 % | 686,584 | 10:51:37 |
| IBM | International Business M... | 168.65 | 0.00 | 0.00 | -0.56 | -0.33 % | 925,960 | 10:51:31 |
| INTC | Intel | 30.48 | 30.47 | 30.48 | 0.03 | 0.10 % | 9,467,871 | 10:51:46 |
| IWM | iShares Russell 2000 | 197.81 | 0.00 | 0.00 | -0.92 | -0.46 % | 8,966,167 | 10:51:40 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 0.25 | 0.17 % | 1,468,906 | 10:51:43 |
| JPM | JP Morgan Chase | 194.16 | 0.00 | 0.00 | 0.38 | 0.20 % | 2,176,551 | 10:51:42 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,250,052 | 10:51:41 |
| MCD | McDonalds | 253.95 | 0.00 | 0.00 | 0.37 | 0.15 % | 907,951 | 10:51:44 |
| META | Meta Platforms | 501.6972 | 501.70 | 501.76 | -2.46 | -0.49 % | 3,533,342 | 10:51:36 |
| MRK | Merck | 127.90 | 0.00 | 0.00 | -1.58 | -1.22 % | 1,842,838 | 10:51:46 |
| MSFT | Microsoft | 444.625 | 444.60 | 444.65 | 2.06 | 0.46 % | 6,115,927 | 10:51:44 |
| MU | Micron Technology | 145.85 | 145.82 | 145.86 | 4.49 | 3.18 % | 10,836,597 | 10:51:46 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.81 | 0.87 % | 2,149,142 | 10:51:46 |
| ORCL | Oracle | 139.1895 | 0.00 | 0.00 | 1.06 | 0.77 % | 3,154,869 | 10:51:45 |
| PYPL | PayPal | 59.79 | 59.78 | 59.79 | -0.845 | -1.39 % | 5,759,841 | 10:51:46 |
| QCOM | QUALCOMM | 216.51 | 216.47 | 216.56 | 1.18 | 0.55 % | 2,861,632 | 10:51:46 |
| QQQ | Invesco QQQ Trust Series 1 | 480.96 | 480.96 | 480.97 | 1.77 | 0.37 % | 10,662,956 | 10:51:46 |
| SOXL | Direxion Daily Semicondu... | 60.3373 | 0.00 | 0.00 | 0.2373 | 0.39 % | 24,657,428 | 10:51:46 |
| SPY | SPDR S&P 500 | 543.80 | 0.00 | 0.00 | 1.02 | 0.19 % | 14,401,430 | 10:51:46 |
| TRV | The Travelers Companies | 206.69 | 0.00 | 0.00 | 0.84 | 0.41 % | 293,883 | 10:51:07 |
| TSLA | Tesla | 185.4679 | 185.45 | 185.48 | 7.46 | 4.19 % | 52,420,133 | 10:51:46 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,240,733 | 10:51:42 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.31 | -0.78 % | 6,743,435 | 10:51:43 |
| WBA | Walgreens Boots Alliance | 15.33 | 15.32 | 15.33 | -0.22 | -1.41 % | 3,545,899 | 10:51:43 |
| XOM | Exxon Mobil | 108.96 | 0.00 | 0.00 | -0.15 | -0.14 % | 4,235,943 | 10:51:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
