Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.78 | 189.69 | 189.77 | -0.21 | -0.11 % | 80,156 | 05:45:46 |
| AMD | Advanced Micro Devices | 169.20 | 169.19 | 169.35 | -2.41 | -1.40 % | 153,197 | 05:46:04 |
| AMZN | Amazon.com | 181.02 | 181.02 | 181.14 | -1.13 | -0.62 % | 36,878 | 05:45:47 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 05:46:18 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,338 | 05:45:23 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | -1.93 | -2.40 % | 110,386 | 05:43:48 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,747 | 05:41:59 |
| COIN | Coinbase Global | 240.52 | 240.20 | 240.53 | -4.48 | -1.83 % | 77,408 | 05:45:55 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,837 | 05:33:50 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,886 | 05:43:23 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:43:45 |
| GOOGL | Alphabet | 175.40 | 175.34 | 175.43 | -1.00 | -0.57 % | 21,769 | 05:46:12 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 05:45:15 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 05:41:01 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 577 | 05:43:25 |
| INTC | Intel | 30.87 | 30.82 | 30.85 | -0.19 | -0.61 % | 56,721 | 05:46:18 |
| IWM | iShares Russell 2000 | 203.12 | 0.00 | 0.00 | -2.04 | -0.99 % | 249,932 | 05:46:08 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,185 | 05:43:12 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 551 | 05:46:07 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,113 | 05:44:26 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,215 | 05:44:55 |
| META | Meta Platforms | 475.30 | 475.09 | 475.35 | -4.62 | -0.96 % | 17,833 | 05:44:47 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:42:59 |
| MSFT | Microsoft | 427.55 | 427.50 | 427.66 | -2.77 | -0.64 % | 18,682 | 05:45:42 |
| MU | Micron Technology | 131.20 | 130.90 | 131.08 | -1.47 | -1.11 % | 46,783 | 05:45:02 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,441 | 05:45:01 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 05:43:53 |
| PYPL | PayPal | 61.74 | 61.65 | 61.70 | -0.43 | -0.69 % | 10,165 | 05:45:25 |
| QCOM | QUALCOMM | 211.51 | 211.03 | 211.48 | -1.57 | -0.74 % | 20,393 | 05:46:20 |
| QQQ | Invesco QQQ Trust Series 1 | 456.59 | 456.56 | 456.61 | -3.09 | -0.67 % | 153,232 | 05:46:20 |
| SOXL | Direxion Daily Semicondu... | 52.20 | 0.00 | 0.00 | -1.84 | -3.40 % | 1,431,956 | 05:46:05 |
| SPY | SPDR S&P 500 | 526.65 | 0.00 | 0.00 | -3.16 | -0.60 % | 206,578 | 05:46:18 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:00:02 |
| TSLA | Tesla | 174.82 | 174.81 | 174.95 | -1.93 | -1.09 % | 157,424 | 05:46:16 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,691 | 05:46:18 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,078 | 05:43:25 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.32 | 15.38 | -0.01 | -0.07 % | 3,486 | 05:42:03 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 668 | 05:46:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
