Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.66 | 219.69 | 219.77 | -0.61 | -0.28 % | 42,512 | 04:10:25 |
| AMD | Advanced Micro Devices | 164.65 | 164.60 | 164.69 | 0.34 | 0.21 % | 30,518 | 04:10:55 |
| AMZN | Amazon.com | 200.80 | 200.80 | 200.90 | 0.80 | 0.40 % | 41,022 | 04:10:43 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,740 | 03:59:17 |
| BA | Boeing | 185.99 | 0.00 | 0.00 | 0.57 | 0.31 % | 503 | 03:59:03 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 0.43 | 0.58 % | 28,428 | 04:10:38 |
| BAC | Bank of America | 40.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,263 | 03:53:09 |
| COIN | Coinbase Global | 223.72 | 224.10 | 224.32 | -3.79 | -1.67 % | 37,159 | 04:11:24 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 753 | 03:59:41 |
| DIS | Walt Disney | 98.20 | 0.00 | 0.00 | 0.21 | 0.21 % | 2,255 | 04:09:11 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:10:12 |
| GOOGL | Alphabet | 185.70 | 185.58 | 185.67 | 0.46 | 0.25 % | 12,106 | 04:11:25 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:09:20 |
| HD | Home Depot | 334.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:11:23 |
| IBM | International Business M... | 178.00 | 0.00 | 0.00 | 0.70 | 0.39 % | 176 | 03:59:17 |
| INTC | Intel | 31.12 | 31.12 | 31.14 | 0.05 | 0.16 % | 23,792 | 04:11:01 |
| IWM | iShares Russell 2000 | 201.98 | 0.00 | 0.00 | 0.10 | 0.05 % | 8,557 | 04:11:16 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:09:57 |
| JPM | JP Morgan Chase | 208.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 04:10:56 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 04:04:25 |
| MCD | McDonalds | 248.50 | 0.00 | 0.00 | 0.71 | 0.29 % | 1,394 | 04:11:02 |
| META | Meta Platforms | 511.35 | 511.03 | 511.35 | 1.85 | 0.36 % | 8,466 | 04:10:47 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:10:13 |
| MSFT | Microsoft | 459.28 | 459.36 | 459.50 | 0.00 | 0.00 % | 12,823 | 04:09:04 |
| MU | Micron Technology | 132.83 | 132.71 | 132.85 | 0.24 | 0.18 % | 47,664 | 04:11:26 |
| NKE | Nike | 76.15 | 0.00 | 0.00 | 0.11 | 0.14 % | 18,516 | 04:10:17 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 220 | 04:10:42 |
| PYPL | PayPal | 59.21 | 59.19 | 59.25 | 0.24 | 0.41 % | 5,919 | 04:10:44 |
| QCOM | QUALCOMM | 200.87 | 200.61 | 200.74 | 0.71 | 0.35 % | 7,712 | 04:10:51 |
| QQQ | Invesco QQQ Trust Series 1 | 487.48 | 487.32 | 487.37 | 0.50 | 0.10 % | 70,040 | 04:11:27 |
| SOXL | Direxion Daily Semicondu... | 58.20 | 0.00 | 0.00 | 0.60 | 1.04 % | 317,833 | 04:11:23 |
| SPY | SPDR S&P 500 | 549.18 | 0.00 | 0.00 | 0.17 | 0.03 % | 18,256 | 04:11:19 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:30:42 | |
| TSLA | Tesla | 237.15 | 237.12 | 237.18 | 5.89 | 2.55 % | 1,750,062 | 04:11:27 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 329 | 04:10:56 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.08 | -0.19 % | 1,390 | 04:09:09 |
| WBA | Walgreens Boots Alliance | 11.64 | 11.57 | 11.62 | 0.07 | 0.61 % | 364 | 04:09:39 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 358 | 04:10:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
