Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.98 | 217.95 | 218.00 | -7.03 | -3.12 % | 61,630,284 | 17:03:40 |
| AMD | Advanced Micro Devices | 145.6865 | 145.68 | 145.85 | -8.31 | -5.40 % | 49,099,318 | 17:02:44 |
| AMZN | Amazon.com | 181.95 | 181.75 | 181.90 | -4.46 | -2.39 % | 41,434,761 | 17:03:31 |
| AXP | American Express | 240.99 | 0.00 | 0.00 | -5.91 | -2.39 % | 2,837,884 | 16:18:21 |
| BA | Boeing | 180.29 | 0.00 | 0.00 | -6.19 | -3.32 % | 5,097,400 | 17:02:38 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | -0.50 | -0.66 % | 7,568,503 | 16:59:02 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.05 | 0.12 % | 33,774,175 | 17:02:45 |
| COIN | Coinbase Global | 246.00 | 245.50 | 246.01 | -11.63 | -4.51 % | 8,122,188 | 17:03:17 |
| CRM | Salesforce | 255.20 | 0.00 | 0.00 | -0.86 | -0.34 % | 5,099,579 | 17:03:29 |
| DIS | Walt Disney | 89.87 | 0.00 | 0.00 | -1.07 | -1.18 % | 11,750,659 | 17:02:42 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | -0.57 | -1.05 % | 3,680,818 | 17:01:20 |
| GOOGL | Alphabet | 173.00 | 173.00 | 173.16 | -8.79 | -4.84 % | 46,156,737 | 17:03:39 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | -5.45 | -1.11 % | 1,597,829 | 16:57:17 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | -8.62 | -2.40 % | 3,449,189 | 16:34:54 |
| IBM | International Business M... | 189.00 | 0.00 | 0.00 | 4.90 | 2.66 % | 6,865,209 | 17:03:13 |
| INTC | Intel | 31.77 | 31.79 | 31.85 | -1.18 | -3.58 % | 62,152,192 | 17:03:14 |
| IWM | iShares Russell 2000 | 218.01 | 0.00 | 0.00 | -4.62 | -2.08 % | 42,560,217 | 17:03:40 |
| JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | 3.85 | 2.53 % | 6,956,394 | 16:54:57 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 6,797,472 | 16:59:10 |
| KO | Coca Cola | 65.72 | 0.00 | 0.00 | 0.76 | 1.17 % | 13,248,951 | 16:58:06 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -0.68 | -0.27 % | 5,439,706 | 16:35:39 |
| META | Meta Platforms | 464.98 | 464.60 | 464.99 | -23.71 | -4.85 % | 16,992,312 | 17:03:28 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,190,243 | 16:39:25 |
| MSFT | Microsoft | 430.49 | 430.60 | 430.80 | -14.36 | -3.23 % | 26,767,332 | 17:03:22 |
| MU | Micron Technology | 110.20 | 110.11 | 110.34 | -4.05 | -3.54 % | 24,467,175 | 17:02:53 |
| NKE | Nike | 71.12 | 0.00 | 0.00 | -2.28 | -3.11 % | 18,544,551 | 17:03:36 |
| ORCL | Oracle | 140.49 | 0.00 | 0.00 | -2.62 | -1.83 % | 8,020,592 | 16:55:34 |
| PYPL | PayPal | 58.23 | 58.05 | 58.24 | -1.48 | -2.48 % | 11,455,317 | 17:02:51 |
| QCOM | QUALCOMM | 181.90 | 181.81 | 181.88 | -11.45 | -5.92 % | 12,808,310 | 17:03:10 |
| QQQ | Invesco QQQ Trust Series 1 | 464.95 | 464.87 | 464.95 | -15.67 | -3.26 % | 58,490,623 | 17:03:41 |
| SOXL | Direxion Daily Semicondu... | 43.44 | 0.00 | 0.00 | -7.09 | -14.03 % | 88,086,023 | 17:03:27 |
| SPY | SPDR S&P 500 | 542.39 | 0.00 | 0.00 | -11.39 | -2.06 % | 70,479,534 | 17:03:41 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,276,862 | 16:09:38 |
| TSLA | Tesla | 214.28 | 214.24 | 214.27 | -32.10 | -13.03 % | 159,511,638 | 17:03:40 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 13,065,234 | 17:02:21 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | 0.68 | 1.75 % | 21,812,871 | 17:03:34 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | -0.06 | -0.53 % | 11,248,967 | 16:48:12 |
| XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 1.67 | 1.47 % | 14,631,079 | 17:01:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
